DeHive Historical Data

DHV Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0451
+0.26%
$ 346,422 $ 1,124
Jul 1, 6 AM $ 0.045
+0.48%
$ 345,539 $ 1,216
Jul 1, 5 AM $ 0.0448
-0.17%
$ 343,877 $ 1,194
Jul 1, 4 AM $ 0.0449
+0.17%
$ 344,460 $ 1,258
Jul 1, 3 AM $ 0.0448
+0.00%
$ 343,876 $ 1,362
Jul 1, 2 AM $ 0.0448
+0.00%
$ 343,879 $ 1,470
Jul 1, 1 AM $ 0.0448
-0.01%
$ 343,877 $ 1,561
Jul 1, 12 AM $ 0.0448
+0.01%
$ 343,900 $ 1,630
Jun 30, 11 PM $ 0.0448
+0.00%
$ 343,877 $ 1,528
Jun 30, 10 PM $ 0.0448
+0.07%
$ 343,885 $ 1,558
Jun 30, 9 PM $ 0.0448
-0.06%
$ 343,658 $ 1,491
Jun 30, 8 PM $ 0.0448
+0.00%
$ 343,848 $ 1,508
Jun 30, 7 PM $ 0.0448
-1.29%
$ 343,848 $ 2,038
Jun 30, 6 PM $ 0.0454
-0.03%
$ 348,327 $ 2,277
Jun 30, 5 PM $ 0.0454
-3.35%
$ 348,419 $ 2,324
Jun 30, 4 PM $ 0.0469
+0.06%
$ 360,479 $ 2,318
Jun 30, 3 PM $ 0.0469
+0.00%
$ 360,281 $ 2,195
Jun 30, 2 PM $ 0.0469
+0.30%
$ 360,281 $ 2,162
Jun 30, 1 PM $ 0.0468
-0.40%
$ 359,212 $ 2,340
Jun 30, 12 PM $ 0.047
+0.31%
$ 360,669 $ 2,159
Jun 30, 11 AM $ 0.0468
+3.56%
$ 359,556 $ 2,263
Jun 30, 10 AM $ 0.0452
-2.92%
$ 347,183 $ 2,300
Jun 30, 9 AM $ 0.0466
-0.02%
$ 357,639 $ 2,287
Jun 30, 8 AM $ 0.0466
+3.92%
$ 357,707 $ 2,302
Jun 30, 7 AM $ 0.0448
+0.17%
$ 344,216 $ 751
Jun 30, 6 AM $ 0.0447
-0.25%
$ 343,631 $ 2,258
Jun 30, 5 AM $ 0.0449
-4.47%
$ 344,496 $ 2,297
Jun 30, 4 AM $ 0.047
-0.05%
$ 360,621 $ 2,416
Jun 30, 3 AM $ 0.047
-0.37%
$ 360,808 $ 2,379
Jun 30, 2 AM $ 0.0472
-0.50%
$ 362,163 $ 2,478
Jun 30, 1 AM $ 0.0474
+0.00%
$ 363,975 $ 2,547
Jun 30, 12 AM $ 0.0474
+0.21%
$ 363,975 $ 2,478
Jun 29, 11 PM $ 0.0473
-0.27%
$ 363,204 $ 2,391
Jun 29, 10 PM $ 0.0474
+0.54%
$ 364,180 $ 2,632
Jun 29, 9 PM $ 0.0472
-0.09%
$ 362,220 $ 3,024
Jun 29, 8 PM $ 0.0472
+2.09%
$ 362,566 $ 3,048
Jun 29, 7 PM $ 0.0462
-0.07%
$ 355,147 $ 2,575
Jun 29, 6 PM $ 0.0463
+5.10%
$ 355,390 $ 2,491
Jun 29, 5 PM $ 0.044
-0.07%
$ 338,145 $ 2,663
Jun 29, 4 PM $ 0.0441
-0.12%
$ 338,387 $ 2,754
Jun 29, 3 PM $ 0.0441
+0.23%
$ 338,803 $ 2,822
Jun 29, 2 PM $ 0.044
-0.09%
$ 338,032 $ 2,802
Jun 29, 1 PM $ 0.0441
-0.05%
$ 338,326 $ 2,675
Jun 29, 12 PM $ 0.0441
-0.31%
$ 338,488 $ 2,622
Jun 29, 11 AM $ 0.0442
-1.14%
$ 339,554 $ 2,627
Jun 29, 10 AM $ 0.0447
+0.02%
$ 343,471 $ 3,085
Jun 29, 9 AM $ 0.0447
-3.08%
$ 343,392 $ 3,469
Jun 29, 8 AM $ 0.0461
+0.95%
$ 354,300 $ 3,501
Jun 29, 7 AM $ 0.0457
-0.02%
$ 350,973 $ 3,446
Jun 29, 6 AM $ 0.0457
-0.76%
$ 351,049 $ 3,460