DeHive Historical Data

DHV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0175
+0.00%
$ 134,416 $ 17,385
Mar 9, 1 PM $ 0.0175
+0.00%
$ 134,419 $ 17,216
Mar 9, 12 PM $ 0.0175
+0.10%
$ 134,416 $ 16,895
Mar 9, 11 AM $ 0.0175
-0.21%
$ 134,277 $ 16,516
Mar 9, 10 AM $ 0.0175
+0.00%
$ 134,561 $ 16,234
Mar 9, 9 AM $ 0.0175
+0.21%
$ 134,561 $ 16,074
Mar 9, 8 AM $ 0.0175
-0.21%
$ 134,277 $ 15,760
Mar 9, 7 AM $ 0.0175
+0.00%
$ 134,561 $ 15,360
Mar 9, 6 AM $ 0.0175
+0.09%
$ 134,561 $ 15,473
Mar 9, 5 AM $ 0.0175
+0.12%
$ 134,443 $ 15,420
Mar 9, 4 AM $ 0.0175
+0.12%
$ 134,444 $ 15,381
Mar 9, 3 AM $ 0.0175
-0.12%
$ 134,277 $ 15,673
Mar 9, 2 AM $ 0.0175
-0.34%
$ 134,444 $ 15,740
Mar 9, 1 AM $ 0.0176
+0.24%
$ 134,900 $ 15,766
Mar 9, 12 AM $ 0.0175
-0.59%
$ 134,572 $ 15,891
Mar 8, 11 PM $ 0.0176
+0.45%
$ 135,376 $ 15,720
Mar 8, 10 PM $ 0.0176
-0.50%
$ 134,772 $ 15,226
Mar 8, 9 PM $ 0.0176
-0.67%
$ 135,456 $ 14,889
Mar 8, 8 PM $ 0.0178
-0.80%
$ 136,371 $ 14,797
Mar 8, 7 PM $ 0.0179
+0.81%
$ 137,469 $ 14,937
Mar 8, 6 PM $ 0.0178
+0.14%
$ 136,371 $ 14,758
Mar 8, 5 PM $ 0.0177
-0.78%
$ 136,180 $ 14,691
Mar 8, 4 PM $ 0.0179
+0.65%
$ 137,255 $ 14,810
Mar 8, 3 PM $ 0.0178
-0.10%
$ 136,372 $ 14,445
Mar 8, 2 PM $ 0.0178
+0.00%
$ 136,512 $ 14,587
Mar 8, 1 PM $ 0.0178
+0.00%
$ 136,512 $ 14,979
Mar 8, 12 PM $ 0.0178
+0.13%
$ 136,512 $ 15,620
Mar 8, 11 AM $ 0.0178
+0.00%
$ 136,332 $ 15,777
Mar 8, 10 AM $ 0.0178
-0.97%
$ 136,338 $ 16,238
Mar 8, 9 AM $ 0.0179
+0.08%
$ 137,676 $ 16,709
Mar 8, 8 AM $ 0.0179
-0.04%
$ 137,563 $ 17,328
Mar 8, 7 AM $ 0.0179
-0.19%
$ 137,776 $ 17,776
Mar 8, 6 AM $ 0.018
+1.21%
$ 138,037 $ 17,642
Mar 8, 5 AM $ 0.0178
-2.17%
$ 136,390 $ 17,656
Mar 8, 4 AM $ 0.0182
-0.25%
$ 139,415 $ 18,077
Mar 8, 3 AM $ 0.0182
-1.68%
$ 139,768 $ 18,054
Mar 8, 2 AM $ 0.0185
+8.07%
$ 142,150 $ 18,093
Mar 8, 1 AM $ 0.0171
-3.52%
$ 131,535 $ 7,660
Mar 8, 12 AM $ 0.0178
+0.02%
$ 136,331 $ 18,606
Mar 7, 11 PM $ 0.0177
-0.11%
$ 136,298 $ 19,521
Mar 7, 10 PM $ 0.0178
+0.10%
$ 136,450 $ 19,906
Mar 7, 9 PM $ 0.0178
+0.53%
$ 136,316 $ 20,232
Mar 7, 8 PM $ 0.0177
+0.00%
$ 135,602 $ 20,605
Mar 7, 7 PM $ 0.0177
+0.20%
$ 135,601 $ 20,645
Mar 7, 6 PM $ 0.0176
-0.20%
$ 135,335 $ 20,867
Mar 7, 5 PM $ 0.0177
+0.08%
$ 135,602 $ 20,980
Mar 7, 4 PM $ 0.0176
-0.07%
$ 135,498 $ 20,962
Mar 7, 3 PM $ 0.0177
-0.06%
$ 135,594 $ 20,995
Mar 7, 2 PM $ 0.0177
-0.51%
$ 135,682 $ 20,848
Mar 7, 1 PM $ 0.0178
-2.10%
$ 136,381 $ 20,540