DeHive Historical Data

DHV Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0393
-0.45%
$ 301,490 $ 367
May 10, 2 PM $ 0.0394
-5.87%
$ 302,941 $ 322
May 10, 1 PM $ 0.0419
+0.00%
$ 321,847 $ 300
May 10, 12 PM $ 0.0419
+0.00%
$ 321,847 $ 300
May 10, 11 AM $ 0.0419
+0.00%
$ 321,847 $ 300
May 10, 10 AM $ 0.0419
+0.00%
$ 321,847 $ 300
May 10, 9 AM $ 0.0419
+0.00%
$ 321,847 $ 298
May 10, 8 AM $ 0.0419
+0.00%
$ 321,847 $ 298
May 10, 7 AM $ 0.0419
+0.00%
$ 321,847 $ 296
May 10, 6 AM $ 0.0419
+0.00%
$ 321,847 $ 296
May 10, 5 AM $ 0.0419
+0.00%
$ 321,847 $ 296
May 10, 4 AM $ 0.0419
+0.00%
$ 321,847 $ 296
May 10, 3 AM $ 0.0419
+0.00%
$ 321,847 $ 296
May 10, 2 AM $ 0.0419
+0.00%
$ 321,847 $ 295
May 10, 1 AM $ 0.0419
+0.00%
$ 321,847 $ 294
May 10, 12 AM $ 0.0419
+0.00%
$ 321,847 $ 307
May 9, 11 PM $ 0.0419
-0.03%
$ 321,847 $ 316
May 9, 10 PM $ 0.0419
+1.62%
$ 321,947 $ 308
May 9, 9 PM $ 0.0413
+0.00%
$ 316,802 $ 301
May 9, 8 PM $ 0.0413
+1.32%
$ 316,802 $ 301
May 9, 7 PM $ 0.0396
+0.24%
$ 304,323 $ 274
May 9, 6 PM $ 0.0395
-4.93%
$ 303,594 $ 233
May 9, 5 PM $ 0.0416
-0.28%
$ 319,321 $ 173
May 9, 4 PM $ 0.0396
-2.60%
$ 304,101 $ 121
May 9, 3 PM $ 0.0407
-3.06%
$ 312,217 $ 81
May 9, 2 PM $ 0.0419
+0.00%
$ 322,077 $ 92
May 9, 1 PM $ 0.0419
+0.00%
$ 322,077 $ 104
May 9, 12 PM $ 0.0419
+0.00%
$ 322,077 $ 106
May 9, 11 AM $ 0.0419
+0.00%
$ 322,077 $ 115
May 9, 10 AM $ 0.0419
+0.00%
$ 322,077 $ 124
May 9, 9 AM $ 0.0419
+0.00%
$ 322,077 $ 154
May 9, 8 AM $ 0.0419
+0.00%
$ 322,077 $ 162
May 9, 7 AM $ 0.0419
+0.00%
$ 322,077 $ 166
May 9, 6 AM $ 0.0419
+0.06%
$ 322,077 $ 166
May 9, 5 AM $ 0.0419
+0.00%
$ 321,882 $ 166
May 9, 4 AM $ 0.0419
-0.06%
$ 321,882 $ 166
May 9, 3 AM $ 0.0419
+0.00%
$ 322,077 $ 164
May 9, 2 AM $ 0.0419
+0.00%
$ 322,077 $ 164
May 9, 1 AM $ 0.0419
+0.01%
$ 322,077 $ 176
May 9, 12 AM $ 0.0419
+0.00%
$ 322,031 $ 162
May 8, 11 PM $ 0.0419
+0.00%
$ 322,016 $ 171
May 8, 10 PM $ 0.0419
+0.00%
$ 322,016 $ 198
May 8, 9 PM $ 0.0419
+0.00%
$ 322,024 $ 243
May 8, 8 PM $ 0.0419
+0.00%
$ 322,024 $ 251
May 8, 7 PM $ 0.0419
+0.00%
$ 322,031 $ 287
May 8, 6 PM $ 0.0419
+0.00%
$ 322,031 $ 323
May 8, 5 PM $ 0.0419
+0.00%
$ 322,031 $ 354
May 8, 4 PM $ 0.0419
+0.00%
$ 322,031 $ 375
May 8, 3 PM $ 0.0419
+0.00%
$ 322,031 $ 432
May 8, 2 PM $ 0.0419
+0.00%
$ 322,077 $ 440