DeHive Historical Data

DHV Page 24
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0478
+0.00%
$ 366,798 $ 1,913
11:57 PM $ 0.0478
+0.00%
$ 366,798 $ 1,913
11:56 PM $ 0.0478
+0.00%
$ 366,798 $ 1,913
11:55 PM $ 0.0478
+0.29%
$ 366,798 $ 1,909
11:54 PM $ 0.0476
+0.00%
$ 365,735 $ 1,902
11:53 PM $ 0.0476
+0.00%
$ 365,735 $ 1,902
11:52 PM $ 0.0476
-1.31%
$ 365,735 $ 1,902
11:51 PM $ 0.0483
+0.00%
$ 365,735 $ 1,898
11:50 PM $ 0.0483
+0.00%
$ 365,735 $ 1,898
11:49 PM $ 0.0483
+0.00%
$ 370,580 $ 1,898
11:48 PM $ 0.0483
+0.00%
$ 370,580 $ 1,894
11:47 PM $ 0.0483
+0.00%
$ 370,580 $ 1,894
11:46 PM $ 0.0483
+0.00%
$ 370,580 $ 1,894
11:45 PM $ 0.0483
-0.09%
$ 370,580 $ 1,894
11:44 PM $ 0.0483
+0.00%
$ 370,929 $ 1,891
11:43 PM $ 0.0483
+0.00%
$ 370,929 $ 1,887
11:42 PM $ 0.0483
+0.00%
$ 370,929 $ 1,887
11:41 PM $ 0.0483
-0.01%
$ 370,929 $ 1,887
11:40 PM $ 0.0483
+0.00%
$ 370,929 $ 1,883
11:39 PM $ 0.0483
+0.00%
$ 370,993 $ 1,883
11:38 PM $ 0.0483
+0.00%
$ 370,993 $ 1,883
11:37 PM $ 0.0483
+0.00%
$ 370,993 $ 1,883
11:36 PM $ 0.0483
+0.00%
$ 370,993 $ 1,883
11:35 PM $ 0.0483
+0.00%
$ 370,993 $ 1,883
11:34 PM $ 0.0483
-0.20%
$ 370,993 $ 1,883
11:33 PM $ 0.0484
+0.00%
$ 370,993 $ 1,879
11:32 PM $ 0.0484
+0.00%
$ 370,993 $ 1,879
11:31 PM $ 0.0484
+0.00%
$ 370,993 $ 1,879
11:30 PM $ 0.0484
+0.00%
$ 370,993 $ 1,879
11:29 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:28 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:27 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:26 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:25 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:24 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:23 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:22 PM $ 0.0484
+0.10%
$ 371,738 $ 1,879
11:21 PM $ 0.0484
+0.00%
$ 371,738 $ 2,043
11:20 PM $ 0.0484
+0.00%
$ 371,738 $ 2,043
11:19 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:18 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:17 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:16 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:15 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:14 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:13 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:12 PM $ 0.0483
+0.00%
$ 371,364 $ 2,039
11:11 PM $ 0.0483
+0.00%
$ 371,364 $ 2,039
11:10 PM $ 0.0483
-0.37%
$ 371,364 $ 2,039
11:09 PM $ 0.0486
+0.00%
$ 373,165 $ 2,015