DeHive Historical Data

DHV Page 24
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0442
+0.00%
$ 339,180 $ 1,849
6:51 AM $ 0.0442
+0.00%
$ 339,180 $ 1,845
6:50 AM $ 0.0442
+0.00%
$ 339,180 $ 1,845
6:49 AM $ 0.0442
+0.00%
$ 339,177 $ 1,841
6:48 AM $ 0.0442
+0.00%
$ 339,177 $ 1,841
6:47 AM $ 0.0442
+0.00%
$ 339,177 $ 1,841
6:46 AM $ 0.0442
+0.00%
$ 339,177 $ 1,841
6:45 AM $ 0.0442
+0.00%
$ 339,177 $ 1,841
6:44 AM $ 0.0442
+0.00%
$ 339,177 $ 1,841
6:43 AM $ 0.0442
+0.00%
$ 339,177 $ 1,841
6:42 AM $ 0.0442
+0.00%
$ 339,177 $ 1,837
6:41 AM $ 0.0442
+0.00%
$ 339,177 $ 1,833
6:40 AM $ 0.0442
+0.00%
$ 339,177 $ 1,833
6:39 AM $ 0.0445
+0.00%
$ 342,069 $ 1,841
6:38 AM $ 0.0445
+0.00%
$ 342,069 $ 1,841
6:37 AM $ 0.0445
+0.00%
$ 342,069 $ 1,841
6:36 AM $ 0.0445
+0.00%
$ 342,069 $ 1,841
6:35 AM $ 0.0445
-0.11%
$ 342,069 $ 1,841
6:34 AM $ 0.0445
+0.00%
$ 341,692 $ 1,837
6:33 AM $ 0.0445
+0.00%
$ 341,692 $ 1,833
6:32 AM $ 0.0445
+0.00%
$ 341,692 $ 1,833
6:31 AM $ 0.0445
+0.00%
$ 341,692 $ 1,829
6:30 AM $ 0.0445
+0.00%
$ 341,692 $ 1,829
6:29 AM $ 0.0445
+0.00%
$ 342,083 $ 1,829
6:28 AM $ 0.0445
+0.00%
$ 342,083 $ 1,829
6:27 AM $ 0.0445
+0.00%
$ 342,083 $ 1,829
6:26 AM $ 0.0445
-0.29%
$ 342,083 $ 1,826
6:25 AM $ 0.0447
+0.00%
$ 342,083 $ 1,826
6:24 AM $ 0.0451
-0.41%
$ 346,001 $ 1,822
6:23 AM $ 0.0452
+0.00%
$ 346,001 $ 1,805
6:22 AM $ 0.0452
+0.00%
$ 346,001 $ 1,801
6:21 AM $ 0.0452
+0.00%
$ 346,001 $ 1,801
6:20 AM $ 0.0452
+0.00%
$ 346,001 $ 1,797
6:19 AM $ 0.0452
+0.00%
$ 347,431 $ 1,797
6:18 AM $ 0.0452
+0.00%
$ 347,431 $ 1,797
6:17 AM $ 0.0452
+0.00%
$ 347,431 $ 1,797
6:16 AM $ 0.0452
+0.00%
$ 347,431 $ 1,797
6:15 AM $ 0.0452
+0.00%
$ 347,431 $ 1,797
6:14 AM $ 0.0452
+0.00%
$ 347,431 $ 1,797
6:13 AM $ 0.0452
+0.00%
$ 347,431 $ 1,793
6:12 AM $ 0.0452
+0.00%
$ 347,431 $ 1,793
6:11 AM $ 0.0452
+0.00%
$ 347,431 $ 1,789
6:10 AM $ 0.0452
+0.00%
$ 347,431 $ 1,789
6:09 AM $ 0.0452
+0.00%
$ 347,433 $ 1,789
6:08 AM $ 0.0452
+0.00%
$ 347,433 $ 1,789
6:07 AM $ 0.0452
+0.00%
$ 347,433 $ 1,785
6:06 AM $ 0.0452
+0.00%
$ 347,433 $ 1,785
6:05 AM $ 0.0452
+0.00%
$ 347,433 $ 1,785
6:04 AM $ 0.0452
+0.00%
$ 347,434 $ 1,785
6:03 AM $ 0.0452
+0.00%
$ 347,434 $ 1,785