DeHive Historical Data

DHV Page 24
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0449
+0.00%
$ 344,863 $ 2,312
2:17 AM $ 0.0449
+0.00%
$ 344,863 $ 2,314
2:16 AM $ 0.0449
+0.00%
$ 344,863 $ 2,314
2:15 AM $ 0.0449
+0.00%
$ 344,863 $ 2,316
2:14 AM $ 0.0449
+0.00%
$ 344,862 $ 2,316
2:13 AM $ 0.0449
+0.00%
$ 344,862 $ 2,310
2:12 AM $ 0.0449
+0.00%
$ 344,862 $ 2,310
2:11 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:10 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:09 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:08 AM $ 0.0449
+0.00%
$ 344,862 $ 2,310
2:07 AM $ 0.0449
+0.00%
$ 344,862 $ 2,310
2:06 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:05 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:04 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:03 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:02 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:01 AM $ 0.0449
+0.00%
$ 344,862 $ 2,306
2:00 AM $ 0.0449
+0.00%
$ 344,862 $ 2,359
1:59 AM $ 0.0449
+0.00%
$ 344,866 $ 2,359
1:58 AM $ 0.0449
+0.00%
$ 344,866 $ 2,367
1:57 AM $ 0.0449
+0.00%
$ 344,866 $ 2,367
1:56 AM $ 0.0449
+0.00%
$ 344,866 $ 2,363
1:55 AM $ 0.0449
+0.00%
$ 344,866 $ 2,363
1:54 AM $ 0.0449
+0.00%
$ 344,865 $ 2,363
1:53 AM $ 0.0449
+0.00%
$ 344,865 $ 2,363
1:52 AM $ 0.0449
+0.00%
$ 344,865 $ 2,363
1:51 AM $ 0.0449
+0.00%
$ 344,865 $ 2,363
1:50 AM $ 0.0449
+0.00%
$ 344,865 $ 2,367
1:49 AM $ 0.0449
+0.00%
$ 344,866 $ 2,367
1:48 AM $ 0.0449
+0.00%
$ 344,866 $ 2,375
1:47 AM $ 0.0449
+0.00%
$ 344,866 $ 2,371
1:46 AM $ 0.0449
+0.00%
$ 344,866 $ 2,371
1:45 AM $ 0.0449
+0.00%
$ 344,866 $ 2,372
1:44 AM $ 0.0449
+0.00%
$ 344,866 $ 2,372
1:43 AM $ 0.0449
+0.00%
$ 344,866 $ 2,376
1:42 AM $ 0.0449
+0.00%
$ 344,866 $ 2,376
1:41 AM $ 0.0449
+0.00%
$ 344,866 $ 2,376
1:40 AM $ 0.0449
+0.00%
$ 344,866 $ 2,376
1:39 AM $ 0.0449
+0.00%
$ 344,866 $ 2,376
1:38 AM $ 0.0449
+0.00%
$ 344,866 $ 2,372
1:37 AM $ 0.0449
+0.00%
$ 344,866 $ 2,372
1:36 AM $ 0.0449
+0.00%
$ 344,866 $ 2,372
1:35 AM $ 0.0449
+0.00%
$ 344,866 $ 2,372
1:34 AM $ 0.0449
+0.00%
$ 344,869 $ 2,393
1:33 AM $ 0.0449
+0.00%
$ 344,869 $ 2,389
1:32 AM $ 0.0449
+0.00%
$ 344,869 $ 2,407
1:31 AM $ 0.0449
+0.00%
$ 344,869 $ 2,407
1:30 AM $ 0.0449
+0.00%
$ 344,869 $ 2,407
1:29 AM $ 0.0449
+0.00%
$ 344,866 $ 2,407