Coinranking
DeHive Historical Data
DHV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2023 | $0.0593 | -7.30% | ||
| Jun 24, 2023 | $0.0641 | +11.01% | ||
| Jun 23, 2023 | $0.0582 | +3.59% | ||
| Jun 22, 2023 | $0.0563 | -0.41% | ||
| Jun 21, 2023 | $0.0565 | -2.44% | ||
| Jun 20, 2023 | $0.0579 | -0.89% | ||
| Jun 19, 2023 | $0.0585 | -2.46% | ||
| Jun 18, 2023 | $0.0594 | +0.57% | ||
| Jun 17, 2023 | $0.059 | +13.42% | ||
| Jun 16, 2023 | $0.0519 | -10.05% | ||
| Jun 15, 2023 | $0.0573 | +2.06% | ||
| Jun 14, 2023 | $0.0561 | -2.94% | ||
| Jun 13, 2023 | $0.0527 | -11.86% | ||
| Jun 12, 2023 | $0.0598 | -1.11% | ||
| Jun 11, 2023 | $0.0597 | +7.24% | ||
| Jun 10, 2023 | $0.0576 | +2.37% | ||
| Jun 9, 2023 | $0.0559 | -5.84% | ||
| Jun 8, 2023 | $0.0579 | -1.14% | ||
| Jun 7, 2023 | $0.0588 | +3.36% | ||
| Jun 6, 2023 | $0.057 | -4.22% | ||
| Jun 5, 2023 | $0.0595 | +4.01% | ||
| Jun 4, 2023 | $0.0572 | -0.60% | ||
| Jun 3, 2023 | $0.0581 | +3.91% | ||
| Jun 2, 2023 | $0.056 | -14.64% | ||
| Jun 1, 2023 | $0.0653 | +11.52% | ||
| May 31, 2023 | $0.0586 | -0.20% | ||
| May 30, 2023 | $0.0588 | -0.08% | ||
| May 29, 2023 | $0.0588 | -1.23% | ||
| May 28, 2023 | $0.0594 | +2.09% | ||
| May 27, 2023 | $0.0582 | -8.63% | ||
| May 26, 2023 | $0.0625 | +8.16% | ||
| May 25, 2023 | $0.0579 | +1.48% | ||
| May 24, 2023 | $0.0569 | -17.81% | ||
| May 23, 2023 | $0.0693 | +8.06% | ||
| May 22, 2023 | $0.0641 | +10.30% | ||
| May 21, 2023 | $0.0581 | -7.87% | ||
| May 20, 2023 | $0.0631 | -2.65% | ||
| May 19, 2023 | $0.0649 | +10.68% | ||
| May 18, 2023 | $0.0586 | +1.06% | ||
| May 17, 2023 | $0.0584 | -2.51% | ||
| May 16, 2023 | $0.0596 | +3.50% | ||
| May 15, 2023 | $0.0576 | -1.51% | ||
| May 14, 2023 | $0.0585 | +0.18% | ||
| May 13, 2023 | $0.0584 | +0.64% | ||
| May 12, 2023 | $0.058 | -11.04% | ||
| May 11, 2023 | $0.0654 | +14.22% | ||
| May 10, 2023 | $0.0572 | -1.00% | ||
| May 9, 2023 | $0.0578 | -1.07% | ||
| May 8, 2023 | $0.0584 | -3.41% | ||
| May 7, 2023 | $0.0605 | -10.35% | ||