DeHive Historical Data

DHV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0457
-0.76%
$ 351,049 $ 3,460
Jun 29, 5 AM $ 0.0461
-0.33%
$ 353,742 $ 3,618
Jun 29, 4 AM $ 0.0462
+0.91%
$ 354,899 $ 3,749
Jun 29, 3 AM $ 0.0458
+0.75%
$ 351,686 $ 3,721
Jun 29, 2 AM $ 0.0455
-0.11%
$ 349,080 $ 3,566
Jun 29, 1 AM $ 0.0455
-1.51%
$ 349,573 $ 3,527
Jun 29, 12 AM $ 0.0462
+1.16%
$ 354,940 $ 3,593
Jun 28, 11 PM $ 0.0457
+0.01%
$ 350,874 $ 3,709
Jun 28, 10 PM $ 0.0457
-1.00%
$ 350,845 $ 3,764
Jun 28, 9 PM $ 0.0462
+0.31%
$ 354,396 $ 3,134
Jun 28, 8 PM $ 0.046
+0.75%
$ 353,311 $ 3,117
Jun 28, 7 PM $ 0.0457
-0.90%
$ 350,669 $ 3,025
Jun 28, 6 PM $ 0.0461
-0.38%
$ 353,863 $ 2,447
Jun 28, 5 PM $ 0.0463
+1.22%
$ 355,693 $ 2,827
Jun 28, 4 PM $ 0.0458
-0.06%
$ 351,623 $ 2,792
Jun 28, 3 PM $ 0.0458
+0.01%
$ 351,820 $ 2,826
Jun 28, 2 PM $ 0.0458
-0.76%
$ 351,769 $ 2,939
Jun 28, 1 PM $ 0.0462
+0.89%
$ 354,470 $ 2,988
Jun 28, 12 PM $ 0.0458
-0.58%
$ 351,332 $ 3,034
Jun 28, 11 AM $ 0.046
-0.48%
$ 353,391 $ 2,384
Jun 28, 10 AM $ 0.0462
+4.57%
$ 355,089 $ 2,395
Jun 28, 9 AM $ 0.0442
+0.00%
$ 339,569 $ 2,064
Jun 28, 8 AM $ 0.0442
-0.03%
$ 339,566 $ 2,048
Jun 28, 7 AM $ 0.0442
+0.15%
$ 339,672 $ 1,956
Jun 28, 6 AM $ 0.0442
-2.38%
$ 339,180 $ 1,849
Jun 28, 5 AM $ 0.0452
+2.47%
$ 347,434 $ 1,781
Jun 28, 4 AM $ 0.0442
-0.01%
$ 339,065 $ 1,339
Jun 28, 3 AM $ 0.0442
+0.07%
$ 339,086 $ 1,365
Jun 28, 2 AM $ 0.0441
+0.00%
$ 338,837 $ 1,323
Jun 28, 1 AM $ 0.0441
+1.15%
$ 338,945 $ 1,164
Jun 28, 12 AM $ 0.0436
+1.19%
$ 335,100 $ 1,084
Jun 27, 11 PM $ 0.0431
+0.20%
$ 331,153 $ 971
Jun 27, 10 PM $ 0.043
+0.00%
$ 330,495 $ 867
Jun 27, 9 PM $ 0.043
-1.62%
$ 330,317 $ 805
Jun 27, 8 PM $ 0.0437
-1.60%
$ 335,763 $ 923
Jun 27, 7 PM $ 0.0444
-2.64%
$ 341,207 $ 977
Jun 27, 6 PM $ 0.0456
+2.54%
$ 350,470 $ 1,252
Jun 27, 5 PM $ 0.0445
-1.32%
$ 341,779 $ 1,364
Jun 27, 4 PM $ 0.0451
+0.13%
$ 346,335 $ 1,592
Jun 27, 3 PM $ 0.045
+0.10%
$ 345,880 $ 1,526
Jun 27, 2 PM $ 0.045
-0.48%
$ 345,532 $ 1,438
Jun 27, 1 PM $ 0.0452
+5.02%
$ 347,209 $ 1,382
Jun 27, 12 PM $ 0.0431
-0.08%
$ 330,598 $ 1,314
Jun 27, 11 AM $ 0.0431
-0.01%
$ 330,854 $ 1,232
Jun 27, 10 AM $ 0.0431
-0.30%
$ 330,900 $ 1,129
Jun 27, 9 AM $ 0.0432
+0.03%
$ 331,947 $ 1,128
Jun 27, 8 AM $ 0.0432
+0.03%
$ 331,836 $ 1,179
Jun 27, 7 AM $ 0.0432
+0.06%
$ 331,729 $ 1,235
Jun 27, 6 AM $ 0.0432
+0.02%
$ 331,533 $ 1,287
Jun 27, 5 AM $ 0.0432
-0.01%
$ 331,470 $ 1,331