Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.0506
+0.00%
$388,640 $312
Aug 8, 7 AM $0.0506
+0.00%
$388,640 $312
Aug 8, 6 AM $0.0506
+0.00%
$388,640 $597
Aug 8, 5 AM $0.0506
+0.00%
$388,640 $602
Aug 8, 4 AM $0.0506
+0.00%
$388,640 $602
Aug 8, 3 AM $0.0506
+0.00%
$388,640 $602
Aug 8, 2 AM $0.0506
+0.69%
$388,640 $602
Aug 8, 1 AM $0.0503
-0.69%
$385,967 $602
Aug 8, 12 AM $0.0506
+0.00%
$388,640 $963
Aug 7, 11 PM $0.0506
+0.00%
$388,640 $963
Aug 7, 10 PM $0.0506
+0.00%
$388,640 $992
Aug 7, 9 PM $0.0506
+0.74%
$388,640 $1,052
Aug 7, 8 PM $0.0502
-0.73%
$385,788 $1,119
Aug 7, 7 PM $0.0506
+0.00%
$388,640 $890
Aug 7, 6 PM $0.0506
+0.00%
$388,640 $955
Aug 7, 5 PM $0.0506
+0.00%
$388,640 $995
Aug 7, 4 PM $0.0506
-2.67%
$388,640 $1,052
Aug 7, 3 PM $0.052
+1.26%
$399,314 $1,048
Aug 7, 2 PM $0.0514
+4.58%
$394,340 $1,048
Aug 7, 1 PM $0.0491
+0.00%
$377,083 $660
Aug 7, 12 PM $0.0491
+0.00%
$377,083 $604
Aug 7, 11 AM $0.0491
+0.00%
$377,083 $548
Aug 7, 10 AM $0.0491
+0.00%
$377,083 $492
Aug 7, 9 AM $0.0491
-1.83%
$377,090 $437
Aug 7, 8 AM $0.05
+0.00%
$384,102 $379
Aug 7, 7 AM $0.05
+0.00%
$384,102 $399
Aug 7, 6 AM $0.05
-0.21%
$384,102 $424
Aug 7, 5 AM $0.0501
+0.00%
$384,900 $419
Aug 7, 4 AM $0.0501
+0.00%
$384,900 $456
Aug 7, 3 AM $0.0501
+0.00%
$384,900 $456
Aug 7, 2 AM $0.0501
+0.00%
$384,900 $456
Aug 7, 1 AM $0.0501
+0.00%
$384,900 $456
Aug 7, 12 AM $0.0501
-0.12%
$384,900 $456
Aug 6, 11 PM $0.0502
-0.28%
$385,369 $456
Aug 6, 10 PM $0.0503
+0.41%
$386,460 $427
Aug 6, 9 PM $0.0501
-0.41%
$384,900 $330
Aug 6, 8 PM $0.0503
+0.00%
$386,467 $263
Aug 6, 7 PM $0.0503
+0.00%
$386,467 $207
Aug 6, 6 PM $0.0503
+0.00%
$386,467 $147
Aug 6, 5 PM $0.0503
-4.68%
$386,467 $103
Aug 6, 4 PM $0.0528
+0.00%
$405,457 $46
Aug 6, 3 PM $0.0528
+0.00%
$405,457 $46
Aug 6, 2 PM $0.0528
+0.00%
$405,457 $46
Aug 6, 1 PM $0.0528
+0.00%
$405,457 $46
Aug 6, 12 PM $0.0528
+0.00%
$405,457 $47
Aug 6, 11 AM $0.0528
+0.00%
$405,457 $55
Aug 6, 10 AM $0.0528
+3.50%
$405,457 $55
Aug 6, 9 AM $0.051
+0.09%
$391,755 $56
Aug 6, 8 AM $0.051
+1.49%
$391,412 $54
Aug 6, 7 AM $0.0502
-5.09%
$385,683 $34