DeHive Historical Data

DHV Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0419
+0.00%
$ 322,031 $ 432
May 8, 2 PM $ 0.0419
+0.00%
$ 322,077 $ 440
May 8, 1 PM $ 0.0419
+2.03%
$ 322,077 $ 450
May 8, 12 PM $ 0.0411
+4.56%
$ 315,666 $ 814
May 8, 11 AM $ 0.0393
-3.24%
$ 301,912 $ 887
May 8, 10 AM $ 0.0406
+1.50%
$ 312,011 $ 921
May 8, 9 AM $ 0.04
+1.81%
$ 307,391 $ 1,041
May 8, 8 AM $ 0.0393
-0.08%
$ 301,926 $ 1,081
May 8, 7 AM $ 0.0393
+0.00%
$ 302,167 $ 1,250
May 8, 6 AM $ 0.0393
+0.00%
$ 302,167 $ 1,310
May 8, 5 AM $ 0.0393
+0.00%
$ 302,167 $ 1,405
May 8, 4 AM $ 0.0393
+0.00%
$ 302,167 $ 1,508
May 8, 3 AM $ 0.0393
+0.00%
$ 302,167 $ 1,540
May 8, 2 AM $ 0.0393
+0.02%
$ 302,167 $ 1,562
May 7, 10 PM $ 0.042
+0.13%
$ 322,384 $ 550
May 7, 9 PM $ 0.0419
+0.00%
$ 321,958 $ 1,454
May 7, 8 PM $ 0.0419
+0.07%
$ 321,952 $ 1,495
May 7, 7 PM $ 0.0419
-0.08%
$ 321,732 $ 1,463
May 7, 6 PM $ 0.0419
+3.65%
$ 321,984 $ 1,645
May 7, 5 PM $ 0.0405
-1.62%
$ 310,631 $ 1,603
May 7, 4 PM $ 0.0411
+2.59%
$ 315,753 $ 1,578
May 7, 3 PM $ 0.0401
-0.02%
$ 307,795 $ 1,520
May 7, 2 PM $ 0.0401
+0.02%
$ 307,859 $ 1,522
May 7, 1 PM $ 0.0401
-0.69%
$ 307,803 $ 1,599
May 7, 12 PM $ 0.0404
+1.15%
$ 309,937 $ 1,306
May 7, 11 AM $ 0.0399
-3.81%
$ 306,406 $ 1,257
May 7, 10 AM $ 0.0415
+2.90%
$ 318,531 $ 1,258
May 7, 9 AM $ 0.0403
+2.87%
$ 309,532 $ 1,095
May 7, 8 AM $ 0.0392
-6.46%
$ 300,890 $ 1,083
May 7, 7 AM $ 0.0419
+6.95%
$ 321,678 $ 988
May 7, 6 AM $ 0.0392
-2.12%
$ 300,768 $ 299
May 7, 5 AM $ 0.04
-1.76%
$ 307,297 $ 997
May 7, 4 AM $ 0.0407
-0.06%
$ 312,814 $ 1,042
May 7, 3 AM $ 0.0408
-0.08%
$ 313,015 $ 1,090
May 7, 2 AM $ 0.0408
+1.79%
$ 313,256 $ 1,131
May 7, 1 AM $ 0.0401
-2.22%
$ 307,759 $ 1,213
May 7, 12 AM $ 0.041
-2.25%
$ 314,762 $ 1,207
May 6, 11 PM $ 0.0419
-0.06%
$ 322,019 $ 1,161
May 6, 10 PM $ 0.042
+3.90%
$ 322,218 $ 1,111
May 6, 9 PM $ 0.0404
-0.19%
$ 310,137 $ 1,133
May 6, 8 PM $ 0.0405
-3.61%
$ 310,717 $ 1,187
May 6, 7 PM $ 0.042
+0.09%
$ 322,366 $ 1,224
May 6, 6 PM $ 0.0419
-0.08%
$ 322,066 $ 1,041
May 6, 5 PM $ 0.042
+0.06%
$ 322,310 $ 1,048
May 6, 4 PM $ 0.0419
+0.00%
$ 322,123 $ 1,084
May 6, 3 PM $ 0.0419
+0.13%
$ 322,120 $ 1,092
May 6, 2 PM $ 0.0419
+0.12%
$ 321,693 $ 1,098
May 6, 1 PM $ 0.0418
-0.34%
$ 321,303 $ 1,229
May 6, 12 PM $ 0.042
+0.02%
$ 322,398 $ 1,281
May 6, 11 AM $ 0.042
+0.26%
$ 322,338 $ 1,301