Coinranking
DeHive Historical Data
DHV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 1 PM | $ 0.0178 | -2.10% | ||
| Mar 7, 12 PM | $ 0.0181 | -0.66% | ||
| Mar 7, 11 AM | $ 0.0183 | -0.83% | ||
| Mar 7, 10 AM | $ 0.0184 | +0.33% | ||
| Mar 7, 9 AM | $ 0.0183 | -0.29% | ||
| Mar 7, 8 AM | $ 0.0184 | +0.19% | ||
| Mar 7, 7 AM | $ 0.0184 | +0.29% | ||
| Mar 7, 6 AM | $ 0.0183 | -0.09% | ||
| Mar 7, 5 AM | $ 0.0183 | -0.28% | ||
| Mar 7, 4 AM | $ 0.0184 | -0.28% | ||
| Mar 7, 3 AM | $ 0.0184 | +1.89% | ||
| Mar 7, 2 AM | $ 0.0171 | -6.52% | ||
| Mar 7, 1 AM | $ 0.0183 | +2.08% | ||
| Mar 7, 12 AM | $ 0.0179 | +6.53% | ||
| Mar 6, 11 PM | $ 0.0168 | -0.05% | ||
| Mar 6, 10 PM | $ 0.0168 | +0.18% | ||
| Mar 6, 9 PM | $ 0.0168 | -0.17% | ||
| Mar 6, 8 PM | $ 0.0168 | +0.27% | ||
| Mar 6, 7 PM | $ 0.0168 | +0.00% | ||
| Mar 6, 6 PM | $ 0.0168 | -1.05% | ||
| Mar 6, 5 PM | $ 0.017 | +0.92% | ||
| Mar 6, 4 PM | $ 0.0168 | -0.73% | ||
| Mar 6, 3 PM | $ 0.0169 | -1.96% | ||
| Mar 6, 2 PM | $ 0.0172 | -1.08% | ||
| Mar 6, 1 PM | $ 0.0174 | +0.04% | ||
| Mar 6, 12 PM | $ 0.0174 | -0.28% | ||
| Mar 6, 11 AM | $ 0.0175 | +0.34% | ||
| Mar 6, 10 AM | $ 0.0174 | +0.00% | ||
| Mar 6, 9 AM | $ 0.0174 | -0.11% | ||
| Mar 6, 8 AM | $ 0.0174 | +0.10% | ||
| Mar 6, 7 AM | $ 0.0174 | -0.11% | ||
| Mar 6, 6 AM | $ 0.0174 | -0.12% | ||
| Mar 6, 5 AM | $ 0.0175 | +0.22% | ||
| Mar 6, 4 AM | $ 0.0174 | -0.15% | ||
| Mar 6, 3 AM | $ 0.0175 | -0.10% | ||
| Mar 6, 2 AM | $ 0.0175 | +0.03% | ||
| Mar 6, 1 AM | $ 0.0175 | -0.11% | ||
| Mar 6, 12 AM | $ 0.0175 | -0.02% | ||
| Mar 5, 11 PM | $ 0.0175 | +0.21% | ||
| Mar 5, 10 PM | $ 0.0175 | -0.21% | ||
| Mar 5, 9 PM | $ 0.0175 | +0.00% | ||
| Mar 5, 8 PM | $ 0.0175 | +0.13% | ||
| Mar 5, 7 PM | $ 0.0175 | +0.08% | ||
| Mar 5, 6 PM | $ 0.0175 | -0.08% | ||
| Mar 5, 5 PM | $ 0.0175 | -0.35% | ||
| Mar 5, 4 PM | $ 0.0176 | +0.00% | ||
| Mar 5, 3 PM | $ 0.0176 | -0.14% | ||
| Mar 5, 2 PM | $ 0.0176 | +3.01% | ||
| Mar 5, 1 PM | $ 0.0171 | -2.13% | ||
| Mar 5, 12 PM | $ 0.0174 | -1.03% | ||