DeHive Historical Data

DHV Page 25
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0446
+0.00%
$ 342,731 $ 2,760
3:00 AM $ 0.0446
+0.00%
$ 342,731 $ 2,760
2:59 AM $ 0.0446
+0.00%
$ 342,734 $ 2,760
2:58 AM $ 0.0446
+0.00%
$ 342,734 $ 2,760
2:57 AM $ 0.0449
+0.00%
$ 342,734 $ 2,249
2:56 AM $ 0.0449
+0.00%
$ 342,734 $ 2,248
2:55 AM $ 0.0449
+0.00%
$ 342,734 $ 2,248
2:54 AM $ 0.0449
+0.00%
$ 344,570 $ 2,267
2:53 AM $ 0.0449
+0.00%
$ 344,570 $ 2,271
2:52 AM $ 0.0449
+0.00%
$ 344,570 $ 2,271
2:51 AM $ 0.0449
+0.00%
$ 344,570 $ 2,271
2:50 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:49 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:48 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:47 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:46 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:45 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:44 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:43 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:42 AM $ 0.0449
+0.00%
$ 344,570 $ 2,271
2:41 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:40 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:39 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:38 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:37 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:36 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:35 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:34 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:33 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:32 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:31 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:30 AM $ 0.0449
+0.00%
$ 344,570 $ 2,291
2:29 AM $ 0.0449
+0.00%
$ 344,570 $ 2,291
2:28 AM $ 0.0449
+0.00%
$ 344,570 $ 2,291
2:27 AM $ 0.0449
+0.00%
$ 344,570 $ 2,291
2:26 AM $ 0.0449
+0.00%
$ 344,570 $ 2,295
2:25 AM $ 0.0449
+0.00%
$ 344,570 $ 2,295
2:24 AM $ 0.0449
+0.00%
$ 344,570 $ 2,295
2:23 AM $ 0.0449
+0.00%
$ 344,570 $ 2,300
2:22 AM $ 0.0449
+0.00%
$ 344,570 $ 2,300
2:21 AM $ 0.0449
+0.00%
$ 344,570 $ 2,340
2:20 AM $ 0.0449
+0.00%
$ 344,570 $ 2,316
2:19 AM $ 0.0449
+0.00%
$ 344,863 $ 2,316
2:18 AM $ 0.0449
+0.00%
$ 344,863 $ 2,312
2:17 AM $ 0.0449
+0.00%
$ 344,863 $ 2,314
2:16 AM $ 0.0449
+0.00%
$ 344,863 $ 2,314
2:15 AM $ 0.0449
+0.00%
$ 344,863 $ 2,316
2:14 AM $ 0.0449
+0.00%
$ 344,862 $ 2,316
2:13 AM $ 0.0449
+0.00%
$ 344,862 $ 2,310
2:12 AM $ 0.0449
+0.00%
$ 344,862 $ 2,310