Coinranking
DeHive Historical Data
DHV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2023 | $0.0605 | -10.35% | ||
| May 6, 2023 | $0.0653 | +2.42% | ||
| May 5, 2023 | $0.0638 | +6.32% | ||
| May 4, 2023 | $0.0664 | +3.35% | ||
| May 3, 2023 | $0.0664 | +2.24% | ||
| May 2, 2023 | $0.065 | +10.34% | ||
| May 1, 2023 | $0.0589 | -7.09% | ||
| Apr 30, 2023 | $0.0635 | -5.56% | ||
| Apr 29, 2023 | $0.0671 | +7.75% | ||
| Apr 28, 2023 | $0.0623 | -8.50% | ||
| Apr 27, 2023 | $0.0678 | -2.29% | ||
| Apr 26, 2023 | $0.0693 | +1.68% | ||
| Apr 25, 2023 | $0.0681 | +1.11% | ||
| Apr 24, 2023 | $0.0672 | -2.06% | ||
| Apr 23, 2023 | $0.0686 | -0.90% | ||
| Apr 22, 2023 | $0.0691 | +2.49% | ||
| Apr 21, 2023 | $0.0673 | -3.97% | ||
| Apr 20, 2023 | $0.07 | -0.19% | ||
| Apr 19, 2023 | $0.0708 | +2.11% | ||
| Apr 18, 2023 | $0.0693 | -5.55% | ||
| Apr 17, 2023 | $0.0731 | +4.31% | ||
| Apr 16, 2023 | $0.0702 | +0.53% | ||
| Apr 15, 2023 | $0.0695 | +0.26% | ||
| Apr 14, 2023 | $0.0694 | +6.14% | ||
| Apr 13, 2023 | $0.0654 | -0.52% | ||
| Apr 12, 2023 | $0.0657 | +1.90% | ||
| Apr 11, 2023 | $0.0649 | -6.97% | ||
| Apr 10, 2023 | $0.0697 | +1.86% | ||
| Apr 9, 2023 | $0.0685 | +5.22% | ||
| Apr 8, 2023 | $0.0651 | -1.07% | ||
| Apr 7, 2023 | $0.0658 | -2.09% | ||
| Apr 6, 2023 | $0.0672 | -0.98% | ||
| Apr 5, 2023 | $0.0678 | +6.88% | ||
| Apr 4, 2023 | $0.0631 | -3.19% | ||
| Apr 3, 2023 | $0.0652 | -9.20% | ||
| Apr 2, 2023 | $0.0717 | +9.00% | ||
| Apr 1, 2023 | $0.0658 | -3.30% | ||
| Mar 31, 2023 | $0.0677 | +0.60% | ||
| Mar 30, 2023 | $0.0674 | -1.07% | ||
| Mar 29, 2023 | $0.0685 | +1.96% | ||
| Mar 28, 2023 | $0.0672 | +0.78% | ||
| Mar 27, 2023 | $0.0683 | +0.82% | ||
| Mar 26, 2023 | $0.0678 | +2.12% | ||
| Mar 25, 2023 | $0.0688 | +1.49% | ||
| Mar 24, 2023 | $0.0678 | -10.96% | ||
| Mar 23, 2023 | $0.0746 | +10.40% | ||
| Mar 22, 2023 | $0.0675 | +12.07% | ||