Coinranking
DeHive Historical Data
DHV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 PM | $ 0.0171 | -2.13% | ||
| Mar 5, 12 PM | $ 0.0174 | -1.03% | ||
| Mar 5, 11 AM | $ 0.0177 | -0.36% | ||
| Mar 5, 10 AM | $ 0.0177 | +0.42% | ||
| Mar 5, 9 AM | $ 0.0176 | +1.10% | ||
| Mar 5, 8 AM | $ 0.0174 | -2.34% | ||
| Mar 5, 7 AM | $ 0.0179 | -2.85% | ||
| Mar 5, 6 AM | $ 0.0184 | -0.08% | ||
| Mar 5, 5 AM | $ 0.0184 | -0.49% | ||
| Mar 5, 4 AM | $ 0.0185 | +0.08% | ||
| Mar 5, 3 AM | $ 0.0185 | -0.52% | ||
| Mar 5, 2 AM | $ 0.0185 | +13.10% | ||
| Mar 5, 1 AM | $ 0.0164 | -0.94% | ||
| Mar 5, 12 AM | $ 0.0165 | -2.04% | ||
| Mar 4, 11 PM | $ 0.0168 | -0.49% | ||
| Mar 4, 10 PM | $ 0.0169 | -8.01% | ||
| Mar 4, 9 PM | $ 0.0184 | +3.24% | ||
| Mar 4, 8 PM | $ 0.0178 | +7.92% | ||
| Mar 4, 7 PM | $ 0.0165 | -0.47% | ||
| Mar 4, 6 PM | $ 0.0166 | -0.12% | ||
| Mar 4, 5 PM | $ 0.0166 | +1.41% | ||
| Mar 4, 4 PM | $ 0.0162 | +0.00% | ||
| Mar 4, 1 PM | $ 0.0161 | -1.20% | ||
| Mar 4, 12 PM | $ 0.0163 | +0.03% | ||
| Mar 4, 11 AM | $ 0.0163 | -1.72% | ||
| Mar 4, 9 AM | $ 0.0166 | -0.19% | ||
| Mar 4, 8 AM | $ 0.0166 | +0.02% | ||
| Mar 4, 7 AM | $ 0.0166 | +0.35% | ||
| Mar 4, 6 AM | $ 0.0166 | +10.74% | ||
| Mar 4, 5 AM | $ 0.015 | -0.08% | ||
| Mar 4, 4 AM | $ 0.015 | -0.41% | ||
| Mar 4, 3 AM | $ 0.015 | +0.44% | ||
| Mar 4, 2 AM | $ 0.015 | -6.64% | ||
| Mar 4, 1 AM | $ 0.016 | +3.52% | ||
| Mar 4, 12 AM | $ 0.0155 | +0.49% | ||
| Mar 3, 11 PM | $ 0.0154 | -3.31% | ||
| Mar 3, 10 PM | $ 0.0159 | -0.50% | ||
| Mar 3, 9 PM | $ 0.016 | +3.22% | ||
| Mar 3, 8 PM | $ 0.0155 | +0.00% | ||
| Mar 3, 7 PM | $ 0.0155 | -1.59% | ||
| Mar 3, 6 PM | $ 0.0158 | +0.16% | ||
| Mar 3, 5 PM | $ 0.0158 | +0.56% | ||
| Mar 3, 4 PM | $ 0.0156 | -0.85% | ||
| Mar 3, 3 PM | $ 0.0158 | -0.10% | ||
| Mar 3, 2 PM | $ 0.0158 | +0.05% | ||
| Mar 3, 1 PM | $ 0.0158 | +0.32% | ||
| Mar 3, 12 PM | $ 0.0157 | -0.09% | ||
| Mar 3, 11 AM | $ 0.0158 | -0.23% | ||
| Mar 3, 10 AM | $ 0.0158 | -0.12% | ||
| Mar 3, 9 AM | $ 0.0158 | -1.76% | ||