DeHive Historical Data

DHV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0432
+0.02%
$ 331,533 $ 1,287
Jun 27, 5 AM $ 0.0432
-0.01%
$ 331,470 $ 1,331
Jun 27, 4 AM $ 0.0432
-2.51%
$ 331,514 $ 1,372
Jun 27, 3 AM $ 0.0443
-0.06%
$ 340,033 $ 1,614
Jun 27, 2 AM $ 0.0443
+1.93%
$ 340,245 $ 1,702
Jun 27, 1 AM $ 0.0435
-0.06%
$ 333,787 $ 1,917
Jun 27, 12 AM $ 0.0435
-0.28%
$ 333,980 $ 1,999
Jun 26, 11 PM $ 0.0436
-3.65%
$ 334,921 $ 1,921
Jun 26, 10 PM $ 0.0453
+0.51%
$ 347,595 $ 568
Jun 26, 9 PM $ 0.045
+0.00%
$ 345,814 $ 2,419
Jun 26, 8 PM $ 0.045
+0.06%
$ 345,800 $ 2,312
Jun 26, 7 PM $ 0.045
-0.17%
$ 345,610 $ 2,241
Jun 26, 6 PM $ 0.0451
+0.03%
$ 346,183 $ 1,886
Jun 26, 5 PM $ 0.0451
+9.07%
$ 346,090 $ 1,590
Jun 26, 4 PM $ 0.0413
+0.82%
$ 317,305 $ 1,779
Jun 26, 3 PM $ 0.041
-3.35%
$ 314,711 $ 1,800
Jun 26, 2 PM $ 0.0424
+0.34%
$ 325,611 $ 1,800
Jun 26, 1 PM $ 0.0423
+3.75%
$ 324,467 $ 1,660
Jun 26, 12 PM $ 0.0407
-3.23%
$ 312,736 $ 1,769
Jun 26, 11 AM $ 0.0421
+0.05%
$ 323,191 $ 1,816
Jun 26, 10 AM $ 0.0421
+0.00%
$ 323,022 $ 1,934
Jun 26, 9 AM $ 0.0421
+0.04%
$ 323,012 $ 1,970
Jun 26, 8 AM $ 0.042
+0.04%
$ 322,877 $ 1,918
Jun 26, 7 AM $ 0.042
+0.05%
$ 322,733 $ 1,955
Jun 26, 6 AM $ 0.042
+0.02%
$ 322,582 $ 1,903
Jun 26, 5 AM $ 0.042
+3.04%
$ 322,507 $ 1,891
Jun 26, 4 AM $ 0.0408
-1.54%
$ 312,992 $ 1,841
Jun 26, 3 AM $ 0.0414
-0.27%
$ 317,982 $ 1,639
Jun 26, 2 AM $ 0.0415
-7.01%
$ 318,857 $ 1,552
Jun 26, 1 AM $ 0.0447
-0.31%
$ 342,894 $ 1,453
Jun 26, 12 AM $ 0.0448
+4.04%
$ 343,968 $ 1,378
Jun 25, 11 PM $ 0.0431
+0.01%
$ 330,612 $ 1,238
Jun 25, 10 PM $ 0.0431
-3.27%
$ 330,594 $ 1,177
Jun 25, 9 PM $ 0.0445
-0.06%
$ 341,760 $ 1,104
Jun 25, 8 PM $ 0.0445
-0.38%
$ 341,961 $ 1,152
Jun 25, 7 PM $ 0.0447
-0.08%
$ 343,254 $ 1,196
Jun 25, 6 PM $ 0.0447
+2.73%
$ 343,544 $ 1,284
Jun 25, 5 PM $ 0.0435
-1.73%
$ 334,425 $ 1,078
Jun 25, 4 PM $ 0.0443
+2.47%
$ 340,320 $ 1,046
Jun 25, 3 PM $ 0.0432
+0.25%
$ 332,105 $ 1,076
Jun 25, 2 PM $ 0.0431
+0.31%
$ 331,254 $ 1,127
Jun 25, 1 PM $ 0.043
-0.21%
$ 330,223 $ 1,178
Jun 25, 12 PM $ 0.0431
+0.00%
$ 330,908 $ 1,070
Jun 25, 11 AM $ 0.0431
-0.70%
$ 330,908 $ 1,052
Jun 25, 10 AM $ 0.0439
-1.95%
$ 337,423 $ 937
Jun 25, 9 AM $ 0.0448
+0.00%
$ 344,148 $ 929
Jun 25, 8 AM $ 0.0448
+0.05%
$ 344,133 $ 1,005
Jun 25, 7 AM $ 0.0448
-0.31%
$ 343,955 $ 1,132
Jun 25, 6 AM $ 0.0449
+0.49%
$ 345,033 $ 1,221
Jun 25, 5 AM $ 0.0447
+0.97%
$ 343,366 $ 1,229