DeHive Historical Data

DHV Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.042
+0.02%
$ 322,398 $ 1,281
May 6, 11 AM $ 0.042
+0.26%
$ 322,338 $ 1,301
May 6, 10 AM $ 0.0419
+0.00%
$ 321,494 $ 1,332
May 6, 9 AM $ 0.0419
-0.08%
$ 321,494 $ 1,475
May 6, 8 AM $ 0.0419
+6.52%
$ 321,737 $ 1,488
May 6, 7 AM $ 0.0393
-5.89%
$ 301,957 $ 1,433
May 6, 6 AM $ 0.0418
-0.08%
$ 320,862 $ 1,399
May 6, 5 AM $ 0.0418
+6.53%
$ 321,114 $ 1,373
May 6, 4 AM $ 0.0393
+0.07%
$ 301,428 $ 1,256
May 6, 3 AM $ 0.0392
-5.03%
$ 301,220 $ 1,305
May 6, 2 AM $ 0.0418
+0.79%
$ 321,242 $ 1,310
May 6, 1 AM $ 0.0415
-1.11%
$ 318,726 $ 1,338
May 6, 12 AM $ 0.042
-0.01%
$ 322,290 $ 1,365
May 5, 11 PM $ 0.042
+0.04%
$ 322,313 $ 1,513
May 5, 10 PM $ 0.042
-0.01%
$ 322,192 $ 1,579
May 5, 9 PM $ 0.042
+7.20%
$ 322,210 $ 1,532
May 5, 8 PM $ 0.0391
+0.01%
$ 300,582 $ 1,527
May 5, 7 PM $ 0.0391
-0.03%
$ 300,558 $ 1,626
May 5, 6 PM $ 0.0392
-2.41%
$ 300,652 $ 1,675
May 5, 5 PM $ 0.0401
-3.22%
$ 308,088 $ 1,764
May 5, 4 PM $ 0.0415
+0.85%
$ 318,352 $ 1,766
May 5, 3 PM $ 0.0411
-1.70%
$ 315,666 $ 1,806
May 5, 2 PM $ 0.0418
+6.06%
$ 321,131 $ 1,950
May 5, 1 PM $ 0.0394
-2.61%
$ 302,791 $ 1,711
May 5, 12 PM $ 0.0405
-0.10%
$ 310,918 $ 1,845
May 5, 11 AM $ 0.0405
-1.09%
$ 311,243 $ 1,912
May 5, 10 AM $ 0.041
+1.46%
$ 314,662 $ 1,927
May 5, 9 AM $ 0.0404
+0.28%
$ 310,129 $ 1,913
May 5, 8 AM $ 0.0403
-0.94%
$ 309,275 $ 1,892
May 5, 7 AM $ 0.0407
-1.57%
$ 312,218 $ 1,849
May 5, 6 AM $ 0.0413
-0.04%
$ 317,202 $ 1,825
May 5, 5 AM $ 0.0413
+5.54%
$ 317,336 $ 1,776
May 5, 4 AM $ 0.0392
+0.00%
$ 300,673 $ 1,699
May 5, 3 AM $ 0.0392
-6.56%
$ 300,685 $ 1,589
May 5, 2 AM $ 0.0419
-0.09%
$ 321,811 $ 1,568
May 5, 1 AM $ 0.0409
+4.56%
$ 314,311 $ 1,451
May 5, 12 AM $ 0.0391
-6.55%
$ 300,606 $ 1,435
May 4, 11 PM $ 0.0419
+0.07%
$ 321,672 $ 1,367
May 4, 10 PM $ 0.0419
+0.00%
$ 321,463 $ 1,343
May 4, 9 PM $ 0.0419
+6.98%
$ 321,463 $ 926
May 4, 8 PM $ 0.0391
+0.05%
$ 300,491 $ 1,241
May 4, 7 PM $ 0.0391
-3.44%
$ 300,350 $ 1,088
May 4, 6 PM $ 0.0405
-3.67%
$ 311,065 $ 1,026
May 4, 5 PM $ 0.0421
+0.00%
$ 322,930 $ 945
May 4, 4 PM $ 0.0421
-0.01%
$ 322,936 $ 905
May 4, 3 PM $ 0.0421
+0.00%
$ 322,960 $ 906
May 4, 2 PM $ 0.042
+0.29%
$ 322,692 $ 735
May 4, 1 PM $ 0.0419
-0.26%
$ 321,757 $ 719
May 4, 12 PM $ 0.0419
-0.43%
$ 321,755 $ 625
May 4, 11 AM $ 0.0421
+7.65%
$ 323,137 $ 583