DeHive Historical Data

DHV Page 26
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0446
+0.00%
$ 342,707 $ 2,716
3:36 AM $ 0.0446
+0.00%
$ 342,707 $ 2,722
3:35 AM $ 0.0446
+0.00%
$ 342,707 $ 2,722
3:34 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:33 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:32 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:31 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:30 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:29 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:28 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:27 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:26 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:25 AM $ 0.0446
+0.00%
$ 342,716 $ 2,729
3:24 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:23 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:22 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:21 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:20 AM $ 0.0446
+0.00%
$ 342,718 $ 2,761
3:19 AM $ 0.0446
+0.00%
$ 342,734 $ 2,761
3:18 AM $ 0.0446
+0.00%
$ 342,734 $ 2,761
3:17 AM $ 0.0446
+0.00%
$ 342,734 $ 2,757
3:16 AM $ 0.0446
+0.00%
$ 342,734 $ 2,757
3:15 AM $ 0.0446
+0.00%
$ 342,734 $ 2,754
3:14 AM $ 0.0446
+0.00%
$ 342,730 $ 2,754
3:13 AM $ 0.0446
+0.00%
$ 342,730 $ 2,754
3:12 AM $ 0.0446
+0.00%
$ 342,730 $ 2,754
3:11 AM $ 0.0446
+0.00%
$ 342,730 $ 2,754
3:10 AM $ 0.0446
+0.00%
$ 342,730 $ 2,754
3:09 AM $ 0.0446
+0.00%
$ 342,730 $ 2,754
3:08 AM $ 0.0446
+0.00%
$ 342,730 $ 2,754
3:07 AM $ 0.0446
+0.00%
$ 342,730 $ 2,756
3:06 AM $ 0.0446
+0.00%
$ 342,730 $ 2,756
3:05 AM $ 0.0446
+0.00%
$ 342,730 $ 2,756
3:04 AM $ 0.0446
+0.00%
$ 342,731 $ 2,756
3:03 AM $ 0.0446
+0.00%
$ 342,731 $ 2,760
3:02 AM $ 0.0446
+0.00%
$ 342,731 $ 2,760
3:01 AM $ 0.0446
+0.00%
$ 342,731 $ 2,760
3:00 AM $ 0.0446
+0.00%
$ 342,731 $ 2,760
2:59 AM $ 0.0446
+0.00%
$ 342,734 $ 2,760
2:58 AM $ 0.0446
+0.00%
$ 342,734 $ 2,760
2:57 AM $ 0.0449
+0.00%
$ 342,734 $ 2,249
2:56 AM $ 0.0449
+0.00%
$ 342,734 $ 2,248
2:55 AM $ 0.0449
+0.00%
$ 342,734 $ 2,248
2:54 AM $ 0.0449
+0.00%
$ 344,570 $ 2,267
2:53 AM $ 0.0449
+0.00%
$ 344,570 $ 2,271
2:52 AM $ 0.0449
+0.00%
$ 344,570 $ 2,271
2:51 AM $ 0.0449
+0.00%
$ 344,570 $ 2,271
2:50 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:49 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275
2:48 AM $ 0.0449
+0.00%
$ 344,570 $ 2,275