DeHive Historical Data

DHV Page 26
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0442
+0.00%
$ 339,673 $ 1,991
8:27 AM $ 0.0442
+0.00%
$ 339,673 $ 1,991
8:26 AM $ 0.0442
+0.00%
$ 339,673 $ 1,987
8:25 AM $ 0.0442
+0.00%
$ 339,673 $ 1,987
8:24 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:23 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:22 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:21 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:20 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:19 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:18 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:17 AM $ 0.0442
+0.00%
$ 339,672 $ 1,983
8:16 AM $ 0.0442
+0.00%
$ 339,672 $ 1,983
8:15 AM $ 0.0442
+0.00%
$ 339,672 $ 1,983
8:14 AM $ 0.0442
+0.00%
$ 339,672 $ 1,973
8:13 AM $ 0.0442
+0.00%
$ 339,672 $ 1,973
8:12 AM $ 0.0442
+0.00%
$ 339,672 $ 1,973
8:11 AM $ 0.0442
+0.00%
$ 339,672 $ 1,973
8:10 AM $ 0.0442
+0.00%
$ 339,672 $ 1,969
8:09 AM $ 0.0442
+0.00%
$ 339,672 $ 1,969
8:08 AM $ 0.0442
+0.00%
$ 339,672 $ 1,969
8:07 AM $ 0.0442
+0.00%
$ 339,672 $ 1,969
8:06 AM $ 0.0442
+0.00%
$ 339,672 $ 1,969
8:05 AM $ 0.0442
+0.00%
$ 339,672 $ 1,965
8:04 AM $ 0.0442
+0.00%
$ 339,671 $ 1,965
8:03 AM $ 0.0442
+0.00%
$ 339,671 $ 1,959
8:02 AM $ 0.0442
+0.00%
$ 339,671 $ 1,959
8:01 AM $ 0.0442
+0.00%
$ 339,671 $ 1,956
8:00 AM $ 0.0442
+0.00%
$ 339,671 $ 1,956
7:59 AM $ 0.0442
+0.00%
$ 339,672 $ 1,956
7:58 AM $ 0.0442
+0.12%
$ 339,672 $ 1,956
7:57 AM $ 0.0442
-0.12%
$ 339,672 $ 1,952
7:56 AM $ 0.0442
+0.00%
$ 339,672 $ 1,948
7:55 AM $ 0.0442
+0.00%
$ 339,672 $ 1,948
7:54 AM $ 0.0442
+0.00%
$ 339,671 $ 1,948
7:53 AM $ 0.0442
+0.00%
$ 339,671 $ 1,941
7:52 AM $ 0.0442
+0.00%
$ 339,671 $ 1,941
7:51 AM $ 0.0442
+0.00%
$ 339,671 $ 1,937
7:50 AM $ 0.0442
+0.00%
$ 339,671 $ 1,937
7:49 AM $ 0.0442
-0.08%
$ 339,672 $ 1,937
7:48 AM $ 0.0443
+0.00%
$ 339,672 $ 1,935
7:47 AM $ 0.0443
+0.00%
$ 339,672 $ 1,931
7:46 AM $ 0.0443
+0.00%
$ 339,672 $ 1,931
7:45 AM $ 0.0443
+0.00%
$ 339,672 $ 1,931
7:44 AM $ 0.0443
+0.00%
$ 339,939 $ 1,931
7:43 AM $ 0.0443
+0.00%
$ 339,939 $ 1,931
7:42 AM $ 0.0442
+0.00%
$ 339,939 $ 1,923
7:41 AM $ 0.0442
+0.00%
$ 339,939 $ 1,923
7:40 AM $ 0.0442
+0.00%
$ 339,939 $ 1,923
7:39 AM $ 0.0442
+0.00%
$ 339,248 $ 1,917