Coinranking
DeHive Historical Data
DHV
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 AM | $ 0.0158 | -1.76% | ||
| Mar 3, 8 AM | $ 0.0161 | +1.42% | ||
| Mar 3, 7 AM | $ 0.0158 | -0.46% | ||
| Mar 3, 6 AM | $ 0.0159 | -0.75% | ||
| Mar 3, 5 AM | $ 0.016 | -0.19% | ||
| Mar 3, 4 AM | $ 0.0161 | +0.12% | ||
| Mar 3, 3 AM | $ 0.0161 | +0.08% | ||
| Mar 3, 2 AM | $ 0.016 | -0.12% | ||
| Mar 3, 1 AM | $ 0.0161 | +3.27% | ||
| Mar 3, 12 AM | $ 0.0156 | +0.09% | ||
| Mar 2, 11 PM | $ 0.0155 | -3.84% | ||
| Mar 2, 10 PM | $ 0.0161 | +0.09% | ||
| Mar 2, 9 PM | $ 0.0161 | +5.20% | ||
| Mar 2, 8 PM | $ 0.0153 | +0.12% | ||
| Mar 2, 7 PM | $ 0.0153 | +0.12% | ||
| Mar 2, 6 PM | $ 0.0153 | -0.09% | ||
| Mar 2, 5 PM | $ 0.0153 | -0.40% | ||
| Mar 2, 4 PM | $ 0.0154 | +0.00% | ||
| Mar 2, 3 PM | $ 0.0154 | +0.23% | ||
| Mar 2, 2 PM | $ 0.0154 | -0.43% | ||
| Mar 2, 1 PM | $ 0.0154 | -0.54% | ||
| Mar 2, 12 PM | $ 0.0155 | +0.00% | ||
| Mar 2, 11 AM | $ 0.0155 | +0.53% | ||
| Mar 2, 10 AM | $ 0.0154 | -0.67% | ||
| Mar 2, 9 AM | $ 0.0155 | -1.61% | ||
| Mar 2, 8 AM | $ 0.0158 | +0.84% | ||
| Mar 2, 7 AM | $ 0.0157 | -0.83% | ||
| Mar 2, 6 AM | $ 0.0158 | -0.08% | ||
| Mar 2, 5 AM | $ 0.0158 | +0.08% | ||
| Mar 2, 4 AM | $ 0.0158 | -0.21% | ||
| Mar 2, 3 AM | $ 0.0158 | -0.39% | ||
| Mar 2, 2 AM | $ 0.0159 | -1.05% | ||
| Mar 2, 1 AM | $ 0.0161 | +0.82% | ||
| Mar 2, 12 AM | $ 0.0158 | +1.04% | ||
| Mar 1, 11 PM | $ 0.0156 | -2.71% | ||
| Mar 1, 10 PM | $ 0.0161 | -0.13% | ||
| Mar 1, 9 PM | $ 0.0161 | -0.45% | ||
| Mar 1, 8 PM | $ 0.0162 | +5.29% | ||
| Mar 1, 7 PM | $ 0.0153 | +0.10% | ||
| Mar 1, 6 PM | $ 0.0153 | -4.47% | ||
| Mar 1, 5 PM | $ 0.016 | +0.08% | ||
| Mar 1, 4 PM | $ 0.016 | +0.68% | ||
| Mar 1, 3 PM | $ 0.0159 | +0.02% | ||
| Mar 1, 2 PM | $ 0.0159 | +0.13% | ||
| Mar 1, 1 PM | $ 0.0159 | +0.01% | ||
| Mar 1, 12 PM | $ 0.0159 | -0.12% | ||
| Mar 1, 11 AM | $ 0.0159 | +0.02% | ||
| Mar 1, 10 AM | $ 0.0159 | -0.45% | ||
| Mar 1, 9 AM | $ 0.016 | -0.18% | ||
| Mar 1, 8 AM | $ 0.016 | +3.92% | ||