Coinranking
DeHive Historical Data
DHV
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 4, 11 AM | $ 0.0421 | +7.65% | ||
| May 4, 10 AM | $ 0.0391 | +0.00% | ||
| May 4, 9 AM | $ 0.0391 | -2.05% | ||
| May 4, 8 AM | $ 0.0399 | +0.00% | ||
| May 4, 7 AM | $ 0.0399 | +2.33% | ||
| May 4, 6 AM | $ 0.039 | -2.27% | ||
| May 4, 5 AM | $ 0.0399 | +0.03% | ||
| May 4, 4 AM | $ 0.0399 | +0.26% | ||
| May 4, 3 AM | $ 0.0398 | +0.00% | ||
| May 4, 2 AM | $ 0.0398 | -0.08% | ||
| May 4, 1 AM | $ 0.0398 | +1.71% | ||
| May 4, 12 AM | $ 0.0391 | +0.09% | ||
| May 3, 11 PM | $ 0.0391 | -7.05% | ||
| May 3, 10 PM | $ 0.0421 | +0.00% | ||
| May 3, 9 PM | $ 0.0421 | +7.66% | ||
| May 3, 8 PM | $ 0.0391 | +0.00% | ||
| May 3, 7 PM | $ 0.0391 | -5.02% | ||
| May 3, 6 PM | $ 0.0412 | -0.12% | ||
| May 3, 5 PM | $ 0.0412 | +3.92% | ||
| May 3, 4 PM | $ 0.0398 | -2.45% | ||
| May 3, 3 PM | $ 0.0408 | +4.27% | ||
| May 3, 2 PM | $ 0.0391 | -3.06% | ||
| May 3, 1 PM | $ 0.0404 | -1.14% | ||
| May 3, 12 PM | $ 0.0408 | -0.53% | ||
| May 3, 11 AM | $ 0.041 | -0.25% | ||
| May 3, 10 AM | $ 0.0411 | +0.00% | ||
| May 3, 9 AM | $ 0.0411 | +0.25% | ||
| May 3, 8 AM | $ 0.041 | -0.25% | ||
| May 3, 7 AM | $ 0.0411 | +0.00% | ||
| May 3, 6 AM | $ 0.0411 | +0.28% | ||
| May 3, 5 AM | $ 0.041 | -0.23% | ||
| May 3, 4 AM | $ 0.0411 | +0.25% | ||
| May 3, 3 AM | $ 0.041 | +0.00% | ||
| May 3, 2 AM | $ 0.041 | -2.41% | ||
| May 3, 1 AM | $ 0.042 | +0.00% | ||
| May 3, 12 AM | $ 0.042 | -0.04% | ||
| May 2, 11 PM | $ 0.0421 | +0.00% | ||
| May 2, 10 PM | $ 0.0421 | +0.00% | ||
| May 2, 9 PM | $ 0.042 | +2.44% | ||
| May 2, 7 PM | $ 0.0391 | -0.20% | ||
| May 2, 6 PM | $ 0.0392 | +0.06% | ||
| May 2, 5 PM | $ 0.0392 | -0.01% | ||
| May 2, 4 PM | $ 0.0399 | +1.75% | ||
| May 2, 3 PM | $ 0.0392 | -2.81% | ||
| May 2, 2 PM | $ 0.0403 | -4.15% | ||
| May 2, 1 PM | $ 0.042 | -0.12% | ||
| May 2, 12 PM | $ 0.0421 | +0.00% | ||
| May 2, 11 AM | $ 0.0421 | +3.19% | ||
| May 2, 10 AM | $ 0.0409 | -2.73% | ||
| May 2, 9 AM | $ 0.0421 | +0.00% | ||