DeHive Historical Data

DHV Page 27
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:41 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:40 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:39 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:38 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:37 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:36 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:35 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:34 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:33 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:32 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:31 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:30 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:29 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:28 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:27 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:26 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:25 AM $ 0.0476
+0.00%
$ 365,644 $ 1,933
12:24 AM $ 0.0476
+0.00%
$ 365,646 $ 1,929
12:23 AM $ 0.0476
+0.00%
$ 365,646 $ 1,929
12:22 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:21 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:20 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:19 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:18 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:17 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:16 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:15 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:14 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:13 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:12 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:11 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:10 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:09 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:08 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:07 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:06 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:05 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:04 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:03 AM $ 0.0476
+0.00%
$ 365,646 $ 1,925
12:02 AM $ 0.0476
+0.00%
$ 365,646 $ 1,921
12:01 AM $ 0.0476
+0.00%
$ 365,646 $ 1,921
12:00 AM $ 0.0476
-0.31%
$ 365,646 $ 1,921
11:59 PM $ 0.0478
+0.00%
$ 366,798 $ 1,913
11:58 PM $ 0.0478
+0.00%
$ 366,798 $ 1,913
11:57 PM $ 0.0478
+0.00%
$ 366,798 $ 1,913
11:56 PM $ 0.0478
+0.00%
$ 366,798 $ 1,913
11:55 PM $ 0.0478
+0.29%
$ 366,798 $ 1,909
11:54 PM $ 0.0476
+0.00%
$ 365,735 $ 1,902
11:53 PM $ 0.0476
+0.00%
$ 365,735 $ 1,902