DeHive Historical Data

DHV Page 27
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0446
+0.00%
$ 342,690 $ 2,699
4:05 AM $ 0.0446
+0.00%
$ 342,690 $ 2,699
4:04 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:03 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:02 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:01 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:00 AM $ 0.0446
+0.00%
$ 342,690 $ 2,703
3:59 AM $ 0.0446
+0.00%
$ 342,695 $ 2,703
3:58 AM $ 0.0446
+0.00%
$ 342,695 $ 2,703
3:57 AM $ 0.0446
+0.00%
$ 342,695 $ 2,703
3:56 AM $ 0.0446
+0.00%
$ 342,695 $ 2,703
3:55 AM $ 0.0446
+0.00%
$ 342,695 $ 2,707
3:54 AM $ 0.0446
+0.00%
$ 342,695 $ 2,703
3:53 AM $ 0.0446
+0.00%
$ 342,695 $ 2,703
3:52 AM $ 0.0446
+0.00%
$ 342,695 $ 2,703
3:51 AM $ 0.0446
+0.00%
$ 342,695 $ 2,699
3:50 AM $ 0.0446
+0.00%
$ 342,695 $ 2,709
3:49 AM $ 0.0446
+0.00%
$ 342,700 $ 2,709
3:48 AM $ 0.0446
+0.00%
$ 342,700 $ 2,709
3:47 AM $ 0.0446
+0.00%
$ 342,700 $ 2,709
3:46 AM $ 0.0446
+0.00%
$ 342,700 $ 2,709
3:45 AM $ 0.0446
+0.00%
$ 342,700 $ 2,712
3:44 AM $ 0.0446
+0.00%
$ 342,697 $ 2,712
3:43 AM $ 0.0446
+0.00%
$ 342,697 $ 2,712
3:42 AM $ 0.0446
+0.00%
$ 342,697 $ 2,713
3:41 AM $ 0.0446
+0.00%
$ 342,697 $ 2,717
3:40 AM $ 0.0446
+0.00%
$ 342,697 $ 2,717
3:39 AM $ 0.0446
+0.00%
$ 342,707 $ 2,720
3:38 AM $ 0.0446
+0.00%
$ 342,707 $ 2,720
3:37 AM $ 0.0446
+0.00%
$ 342,707 $ 2,716
3:36 AM $ 0.0446
+0.00%
$ 342,707 $ 2,722
3:35 AM $ 0.0446
+0.00%
$ 342,707 $ 2,722
3:34 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:33 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:32 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:31 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:30 AM $ 0.0446
+0.00%
$ 342,708 $ 2,722
3:29 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:28 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:27 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:26 AM $ 0.0446
+0.00%
$ 342,716 $ 2,733
3:25 AM $ 0.0446
+0.00%
$ 342,716 $ 2,729
3:24 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:23 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:22 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:21 AM $ 0.0446
+0.00%
$ 342,718 $ 2,736
3:20 AM $ 0.0446
+0.00%
$ 342,718 $ 2,761
3:19 AM $ 0.0446
+0.00%
$ 342,734 $ 2,761
3:18 AM $ 0.0446
+0.00%
$ 342,734 $ 2,761
3:17 AM $ 0.0446
+0.00%
$ 342,734 $ 2,757