DeHive Historical Data

DHV Page 27
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:05 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:04 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:03 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:02 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:01 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:00 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:59 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:58 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:57 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:56 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:55 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:54 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:53 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:52 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
8:51 AM $ 0.0442
+0.00%
$ 339,566 $ 2,040
8:50 AM $ 0.0442
+0.00%
$ 339,566 $ 2,040
8:49 AM $ 0.0442
+0.00%
$ 339,564 $ 2,040
8:48 AM $ 0.0442
+0.00%
$ 339,564 $ 2,040
8:47 AM $ 0.0442
+0.00%
$ 339,564 $ 2,036
8:46 AM $ 0.0442
+0.00%
$ 339,564 $ 2,036
8:45 AM $ 0.0442
+0.00%
$ 339,564 $ 2,036
8:44 AM $ 0.0442
+0.00%
$ 339,563 $ 2,036
8:43 AM $ 0.0442
+0.00%
$ 339,563 $ 2,036
8:42 AM $ 0.0442
+0.00%
$ 339,563 $ 2,036
8:41 AM $ 0.0442
+0.00%
$ 339,563 $ 2,036
8:40 AM $ 0.0442
+0.00%
$ 339,563 $ 2,036
8:39 AM $ 0.0442
+0.00%
$ 339,561 $ 2,025
8:38 AM $ 0.0442
+0.00%
$ 339,561 $ 2,025
8:37 AM $ 0.0442
+0.00%
$ 339,561 $ 2,025
8:36 AM $ 0.0442
+0.00%
$ 339,561 $ 2,021
8:35 AM $ 0.0442
+0.00%
$ 339,561 $ 2,021
8:34 AM $ 0.0442
+0.00%
$ 339,321 $ 2,011
8:33 AM $ 0.0442
+0.00%
$ 339,321 $ 2,011
8:32 AM $ 0.0442
+0.00%
$ 339,321 $ 2,011
8:31 AM $ 0.0442
-0.10%
$ 339,321 $ 1,991
8:30 AM $ 0.0442
+0.00%
$ 339,321 $ 1,991
8:29 AM $ 0.0442
+0.00%
$ 339,673 $ 1,991
8:28 AM $ 0.0442
+0.00%
$ 339,673 $ 1,991
8:27 AM $ 0.0442
+0.00%
$ 339,673 $ 1,991
8:26 AM $ 0.0442
+0.00%
$ 339,673 $ 1,987
8:25 AM $ 0.0442
+0.00%
$ 339,673 $ 1,987
8:24 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:23 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:22 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:21 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:20 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:19 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:18 AM $ 0.0442
+0.00%
$ 339,672 $ 1,987
8:17 AM $ 0.0442
+0.00%
$ 339,672 $ 1,983