DeHive Historical Data

DHV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.016
+3.92%
$ 122,962 $ 15,623
Mar 1, 7 AM $ 0.0154
-0.10%
$ 118,320 $ 15,033
Mar 1, 6 AM $ 0.0154
-0.84%
$ 118,443 $ 14,649
Mar 1, 5 AM $ 0.0156
-0.08%
$ 119,441 $ 14,503
Mar 1, 4 AM $ 0.0156
-0.44%
$ 119,534 $ 14,476
Mar 1, 3 AM $ 0.0156
+0.49%
$ 120,059 $ 14,757
Mar 1, 2 AM $ 0.0156
+1.49%
$ 119,473 $ 14,675
Mar 1, 1 AM $ 0.0153
-0.13%
$ 117,717 $ 14,504
Mar 1, 12 AM $ 0.0153
+0.00%
$ 117,874 $ 14,055
Feb 28, 11 PM $ 0.0153
+0.00%
$ 117,874 $ 13,532
Feb 28, 10 PM $ 0.0153
+0.20%
$ 117,874 $ 13,072
Feb 28, 9 PM $ 0.0153
-0.09%
$ 117,636 $ 12,721
Feb 28, 8 PM $ 0.0153
+0.09%
$ 117,747 $ 12,407
Feb 28, 7 PM $ 0.0153
-0.16%
$ 117,636 $ 12,316
Feb 28, 6 PM $ 0.0153
-0.04%
$ 117,831 $ 11,980
Feb 28, 5 PM $ 0.0153
+0.18%
$ 117,874 $ 11,673
Feb 28, 4 PM $ 0.0153
-0.18%
$ 117,667 $ 11,151
Feb 28, 3 PM $ 0.0153
+0.47%
$ 117,874 $ 10,678
Feb 28, 2 PM $ 0.0153
-0.56%
$ 117,323 $ 10,544
Feb 28, 1 PM $ 0.0154
+0.10%
$ 118,062 $ 10,830
Feb 28, 12 PM $ 0.0154
+0.00%
$ 117,943 $ 10,800
Feb 28, 11 AM $ 0.0154
+0.28%
$ 117,943 $ 11,112
Feb 28, 10 AM $ 0.0153
+3.63%
$ 117,619 $ 11,105
Feb 28, 9 AM $ 0.0148
-5.96%
$ 113,495 $ 11,199
Feb 28, 8 AM $ 0.0157
+0.02%
$ 120,691 $ 11,118
Feb 28, 7 AM $ 0.0157
+0.26%
$ 120,670 $ 11,059
Feb 28, 6 AM $ 0.0157
+7.81%
$ 120,360 $ 11,137
Feb 28, 5 AM $ 0.0145
-0.25%
$ 111,635 $ 11,146
Feb 28, 4 AM $ 0.0146
-0.99%
$ 111,915 $ 11,146
Feb 28, 3 AM $ 0.0147
-1.08%
$ 113,039 $ 11,047
Feb 28, 2 AM $ 0.0149
+0.19%
$ 114,485 $ 11,004
Feb 28, 1 AM $ 0.0149
+0.00%
$ 114,271 $ 11,052
Feb 28, 12 AM $ 0.0149
+0.00%
$ 114,271 $ 11,056
Feb 27, 11 PM $ 0.0149
-2.49%
$ 114,271 $ 11,087
Feb 27, 10 PM $ 0.0153
-0.19%
$ 117,183 $ 11,186
Feb 27, 9 PM $ 0.0153
-0.03%
$ 117,183 $ 11,129
Feb 27, 8 PM $ 0.0153
+2.74%
$ 117,217 $ 11,102
Feb 27, 7 PM $ 0.0149
-1.44%
$ 114,089 $ 10,189
Feb 27, 6 PM $ 0.0151
+0.18%
$ 115,755 $ 10,715
Feb 27, 5 PM $ 0.015
-0.20%
$ 115,546 $ 10,319
Feb 27, 4 PM $ 0.0151
+0.18%
$ 115,781 $ 9,966
Feb 27, 3 PM $ 0.015
-4.76%
$ 115,570 $ 9,706
Feb 27, 2 PM $ 0.0158
-0.19%
$ 121,110 $ 9,316
Feb 27, 1 PM $ 0.0158
+0.01%
$ 121,108 $ 9,078
Feb 27, 12 PM $ 0.0158
+6.58%
$ 121,345 $ 8,509
Feb 27, 11 AM $ 0.0148
-5.84%
$ 113,858 $ 8,577
Feb 27, 10 AM $ 0.0157
+0.21%
$ 120,923 $ 8,500
Feb 27, 9 AM $ 0.0157
+0.00%
$ 120,670 $ 8,374
Feb 27, 8 AM $ 0.0157
-0.39%
$ 120,670 $ 8,186
Feb 27, 7 AM $ 0.0157
+9.39%
$ 120,274 $ 7,993