DeHive Historical Data

DHV Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0421
+0.00%
$ 323,037 $ 471
May 2, 8 AM $ 0.0421
+0.00%
$ 323,037 $ 481
May 2, 7 AM $ 0.0421
+0.00%
$ 323,037 $ 481
May 2, 6 AM $ 0.0421
+0.00%
$ 323,037 $ 481
May 2, 5 AM $ 0.0421
+0.00%
$ 323,037 $ 481
May 2, 4 AM $ 0.0421
-0.08%
$ 323,037 $ 1,323
May 2, 3 AM $ 0.0421
+0.00%
$ 323,307 $ 1,491
May 2, 2 AM $ 0.0421
-0.01%
$ 323,295 $ 1,555
May 2, 1 AM $ 0.0421
+0.00%
$ 323,315 $ 1,687
May 2, 12 AM $ 0.0421
+0.36%
$ 323,323 $ 1,835
May 1, 11 PM $ 0.0419
-0.09%
$ 322,092 $ 1,830
May 1, 10 PM $ 0.042
+7.26%
$ 322,387 $ 1,776
May 1, 9 PM $ 0.0391
-0.15%
$ 300,564 $ 1,636
May 1, 8 PM $ 0.0392
+0.00%
$ 301,021 $ 1,674
May 1, 7 PM $ 0.0392
+0.08%
$ 301,021 $ 1,625
May 1, 6 PM $ 0.0392
-2.95%
$ 300,777 $ 1,566
May 1, 5 PM $ 0.0404
-3.77%
$ 309,971 $ 1,598
May 1, 4 PM $ 0.0419
-0.08%
$ 322,108 $ 1,702
May 1, 3 PM $ 0.042
+2.17%
$ 322,380 $ 1,736
May 1, 2 PM $ 0.0411
-1.75%
$ 315,520 $ 1,700
May 1, 1 PM $ 0.0418
+0.51%
$ 321,132 $ 1,637
May 1, 12 PM $ 0.0416
-0.25%
$ 319,512 $ 1,596
May 1, 11 AM $ 0.0417
-0.20%
$ 320,299 $ 3,285
May 1, 10 AM $ 0.0419
+2.10%
$ 321,422 $ 3,374
May 1, 9 AM $ 0.041
+0.25%
$ 314,830 $ 3,406
May 1, 8 AM $ 0.0409
+0.50%
$ 314,042 $ 3,505
May 1, 7 AM $ 0.0407
-0.18%
$ 312,487 $ 3,636
May 1, 6 AM $ 0.0408
-1.51%
$ 313,053 $ 3,702
May 1, 5 AM $ 0.0414
+0.15%
$ 317,855 $ 3,681
May 1, 4 AM $ 0.0413
-1.62%
$ 317,374 $ 3,545
May 1, 3 AM $ 0.042
+4.92%
$ 322,608 $ 3,460
May 1, 12 AM $ 0.0392
+0.06%
$ 301,090 $ 1,931
Apr 30, 11 PM $ 0.0392
-0.47%
$ 300,904 $ 2,913
Apr 30, 10 PM $ 0.0394
-0.04%
$ 302,330 $ 2,937
Apr 30, 9 PM $ 0.0394
-1.48%
$ 302,460 $ 2,863
Apr 30, 8 PM $ 0.0417
-0.98%
$ 320,000 $ 1,327
Apr 30, 7 PM $ 0.0421
-0.01%
$ 323,164 $ 1,294
Apr 30, 6 PM $ 0.0421
+0.09%
$ 323,198 $ 1,360
Apr 30, 5 PM $ 0.0391
+0.00%
$ 300,315 $ 1,731
Apr 30, 4 PM $ 0.0391
-1.24%
$ 300,315 $ 1,731
Apr 30, 3 PM $ 0.0396
-0.53%
$ 304,070 $ 2,513
Apr 30, 2 PM $ 0.0398
-4.44%
$ 305,697 $ 2,500
Apr 30, 1 PM $ 0.0417
+2.63%
$ 319,911 $ 2,546
Apr 30, 12 PM $ 0.0406
+1.93%
$ 311,722 $ 2,607
Apr 30, 11 AM $ 0.0398
-5.38%
$ 305,814 $ 2,566
Apr 30, 10 AM $ 0.0421
-2.63%
$ 323,200 $ 1,021
Apr 30, 9 AM $ 0.0432
-0.42%
$ 331,711 $ 932
Apr 30, 8 AM $ 0.0434
+2.72%
$ 333,146 $ 838
Apr 30, 7 AM $ 0.0422
-2.34%
$ 324,092 $ 868
Apr 30, 6 AM $ 0.0432
+0.00%
$ 331,851 $ 829