Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.0511
+0.00%
$392,671 $600
Jul 30, 2 PM $0.0511
+0.00%
$392,671 $656
Jul 30, 1 PM $0.0511
+0.00%
$392,671 $708
Jul 30, 12 PM $0.0511
+0.00%
$392,671 $764
Jul 30, 11 AM $0.0511
-1.77%
$392,671 $792
Jul 30, 10 AM $0.0521
+0.28%
$399,739 $789
Jul 30, 9 AM $0.0519
-0.04%
$398,613 $854
Jul 30, 8 AM $0.0519
+0.29%
$398,771 $832
Jul 30, 7 AM $0.0518
-0.03%
$397,602 $822
Jul 30, 6 AM $0.0518
+1.46%
$397,708 $822
Jul 30, 5 AM $0.051
-1.49%
$391,978 $823
Jul 30, 4 AM $0.0518
+1.51%
$397,896 $823
Jul 30, 3 AM $0.051
-1.67%
$391,978 $824
Jul 30, 2 AM $0.0519
+1.70%
$398,637 $824
Jul 30, 1 AM $0.051
-1.37%
$391,978 $822
Jul 30, 12 AM $0.0518
-0.06%
$397,428 $822
Jul 29, 11 PM $0.0518
+1.45%
$397,670 $822
Jul 29, 10 PM $0.051
+0.00%
$391,978 $819
Jul 29, 9 PM $0.051
-1.08%
$391,978 $819
Jul 29, 8 PM $0.0516
-0.36%
$396,262 $819
Jul 29, 7 PM $0.0518
+1.46%
$397,699 $870
Jul 29, 6 PM $0.051
+0.00%
$391,967 $573
Jul 29, 5 PM $0.051
-0.23%
$391,967 $573
Jul 29, 4 PM $0.0512
+0.05%
$392,878 $573
Jul 29, 3 PM $0.0511
+0.00%
$392,671 $510
Jul 29, 2 PM $0.0511
+0.00%
$392,671 $402
Jul 29, 1 PM $0.0511
+0.00%
$392,671 $350
Jul 29, 12 PM $0.0511
+0.00%
$392,671 $309
Jul 29, 11 AM $0.0511
+0.00%
$392,671 $253
Jul 29, 10 AM $0.0511
-1.98%
$392,671 $197
Jul 29, 9 AM $0.0522
-1.54%
$400,596 $167
Jul 29, 8 AM $0.053
-1.33%
$406,847 $128
Jul 29, 7 AM $0.0537
+1.35%
$412,340 $128
Jul 29, 6 AM $0.053
+0.00%
$406,847 $76
Jul 29, 5 AM $0.053
-1.01%
$406,847 $128
Jul 29, 4 AM $0.0535
+1.02%
$411,015 $130
Jul 29, 3 AM $0.053
-1.02%
$406,847 $134
Jul 29, 2 AM $0.0535
+1.03%
$411,029 $138
Jul 29, 1 AM $0.053
+0.00%
$406,847 $138
Jul 29, 12 AM $0.053
-1.19%
$406,847 $138
Jul 28, 11 PM $0.0536
+1.21%
$411,755 $138
Jul 28, 10 PM $0.053
-1.10%
$406,847 $162
Jul 28, 9 PM $0.0536
+0.00%
$411,380 $162
Jul 28, 8 PM $0.0536
-0.12%
$411,362 $162
Jul 28, 7 PM $0.0536
-0.14%
$411,862 $421
Jul 28, 6 PM $0.0537
+1.37%
$412,440 $379
Jul 28, 5 PM $0.053
+0.00%
$406,847 $266
Jul 28, 4 PM $0.053
+0.00%
$406,847 $266
Jul 28, 3 PM $0.053
+0.00%
$406,847 $266
Jul 28, 2 PM $0.053
+0.00%
$406,847 $266