DeHive Historical Data

DHV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0422
-2.34%
$ 324,092 $ 868
Apr 30, 6 AM $ 0.0432
+0.00%
$ 331,851 $ 829
Apr 30, 5 AM $ 0.0432
+0.00%
$ 331,863 $ 826
Apr 30, 4 AM $ 0.0432
+0.00%
$ 331,863 $ 826
Apr 30, 3 AM $ 0.0432
+0.00%
$ 331,863 $ 826
Apr 30, 2 AM $ 0.0432
+0.00%
$ 331,863 $ 826
Apr 30, 1 AM $ 0.0432
-0.17%
$ 331,863 $ 828
Apr 30, 12 AM $ 0.0433
+0.00%
$ 332,429 $ 828
Apr 29, 11 PM $ 0.0433
-0.31%
$ 332,429 $ 817
Apr 29, 10 PM $ 0.0434
-0.55%
$ 333,446 $ 758
Apr 29, 9 PM $ 0.0437
+0.05%
$ 335,270 $ 712
Apr 29, 8 PM $ 0.0436
-0.01%
$ 335,099 $ 784
Apr 29, 7 PM $ 0.0436
-0.06%
$ 335,117 $ 891
Apr 29, 6 PM $ 0.0437
+0.06%
$ 335,317 $ 797
Apr 29, 5 PM $ 0.0436
+0.94%
$ 335,116 $ 865
Apr 29, 4 PM $ 0.0432
+0.09%
$ 331,990 $ 894
Apr 29, 3 PM $ 0.0432
+2.14%
$ 331,660 $ 1,006
Apr 29, 2 PM $ 0.0423
+0.00%
$ 324,965 $ 1,014
Apr 29, 1 PM $ 0.0423
-0.57%
$ 324,718 $ 966
Apr 29, 12 PM $ 0.0425
-0.30%
$ 326,567 $ 944
Apr 29, 11 AM $ 0.0427
+0.00%
$ 327,548 $ 1,105
Apr 29, 10 AM $ 0.0427
+0.00%
$ 327,548 $ 1,294
Apr 29, 9 AM $ 0.0427
+0.00%
$ 327,548 $ 1,339
Apr 29, 8 AM $ 0.0427
+1.12%
$ 327,548 $ 1,473
Apr 29, 7 AM $ 0.0422
-1.95%
$ 323,913 $ 1,294
Apr 29, 6 AM $ 0.043
+0.00%
$ 330,363 $ 1,300
Apr 29, 5 AM $ 0.043
+0.00%
$ 330,363 $ 1,405
Apr 29, 4 AM $ 0.043
+0.00%
$ 330,363 $ 1,677
Apr 29, 3 AM $ 0.043
+0.00%
$ 330,363 $ 1,717
Apr 29, 2 AM $ 0.043
+0.00%
$ 330,363 $ 1,717
Apr 29, 1 AM $ 0.043
+0.00%
$ 330,363 $ 1,717
Apr 29, 12 AM $ 0.043
+0.00%
$ 330,363 $ 1,721
Apr 28, 11 PM $ 0.043
+0.00%
$ 330,363 $ 1,751
Apr 28, 10 PM $ 0.043
+0.00%
$ 330,363 $ 1,801
Apr 28, 9 PM $ 0.043
+0.65%
$ 330,363 $ 1,882
Apr 28, 8 PM $ 0.0427
+1.15%
$ 328,222 $ 1,801
Apr 28, 7 PM $ 0.0423
-0.44%
$ 324,503 $ 1,713
Apr 28, 6 PM $ 0.0424
+0.38%
$ 325,932 $ 1,706
Apr 28, 5 PM $ 0.0423
-0.38%
$ 324,704 $ 1,794
Apr 28, 4 PM $ 0.0424
+0.00%
$ 325,940 $ 1,800
Apr 28, 3 PM $ 0.0424
-4.15%
$ 325,940 $ 1,787
Apr 28, 2 PM $ 0.044
-0.66%
$ 337,713 $ 1,751
Apr 28, 1 PM $ 0.0443
+1.45%
$ 339,964 $ 1,817
Apr 28, 12 PM $ 0.0436
-0.68%
$ 335,111 $ 1,753
Apr 28, 11 AM $ 0.0439
-0.71%
$ 337,402 $ 1,671
Apr 28, 10 AM $ 0.0443
-0.17%
$ 339,801 $ 1,621
Apr 28, 9 AM $ 0.0443
+4.33%
$ 340,392 $ 1,676
Apr 28, 8 AM $ 0.0425
-0.01%
$ 326,250 $ 1,561
Apr 28, 7 AM $ 0.0425
-2.17%
$ 326,271 $ 1,712
Apr 28, 6 AM $ 0.0434
-0.97%
$ 333,522 $ 1,702