DeHive Historical Data

DHV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0157
+9.39%
$ 120,274 $ 7,993
Feb 27, 6 AM $ 0.0143
-1.12%
$ 110,172 $ 7,667
Feb 27, 5 AM $ 0.0145
-3.95%
$ 111,647 $ 7,559
Feb 27, 4 AM $ 0.0151
+0.00%
$ 116,239 $ 7,529
Feb 27, 3 AM $ 0.0151
-1.10%
$ 116,239 $ 7,470
Feb 27, 2 AM $ 0.0153
+7.49%
$ 117,536 $ 7,558
Feb 27, 1 AM $ 0.0143
-3.50%
$ 109,581 $ 7,440
Feb 27, 12 AM $ 0.0148
+0.20%
$ 113,559 $ 7,531
Feb 26, 11 PM $ 0.0148
-0.47%
$ 113,328 $ 7,642
Feb 26, 10 PM $ 0.0148
+0.75%
$ 113,866 $ 8,038
Feb 26, 9 PM $ 0.0149
+0.07%
$ 114,565 $ 7,962
Feb 26, 8 PM $ 0.0149
+0.00%
$ 114,480 $ 7,975
Feb 26, 7 PM $ 0.0149
-0.20%
$ 114,480 $ 8,169
Feb 26, 6 PM $ 0.0149
-1.07%
$ 114,711 $ 8,233
Feb 26, 5 PM $ 0.0151
+0.00%
$ 115,955 $ 8,500
Feb 26, 4 PM $ 0.0151
+0.00%
$ 115,955 $ 8,869
Feb 26, 3 PM $ 0.0151
-0.15%
$ 115,955 $ 9,225
Feb 26, 2 PM $ 0.0151
-0.21%
$ 115,932 $ 9,743
Feb 26, 1 PM $ 0.0151
-0.62%
$ 116,177 $ 9,727
Feb 26, 12 PM $ 0.0152
+0.00%
$ 116,907 $ 9,812
Feb 26, 11 AM $ 0.0152
+0.20%
$ 116,907 $ 9,904
Feb 26, 10 AM $ 0.0152
-1.11%
$ 116,669 $ 9,953
Feb 26, 9 AM $ 0.0154
+0.00%
$ 118,228 $ 9,973
Feb 26, 8 AM $ 0.0154
+0.21%
$ 118,228 $ 10,073
Feb 26, 7 AM $ 0.0154
+0.00%
$ 117,982 $ 10,312
Feb 26, 6 AM $ 0.0154
-0.21%
$ 117,982 $ 10,357
Feb 26, 5 AM $ 0.0154
-1.87%
$ 118,228 $ 18,151
Feb 26, 4 AM $ 0.0157
-0.28%
$ 120,483 $ 18,538
Feb 26, 3 AM $ 0.0157
+1.46%
$ 120,823 $ 18,825
Feb 26, 2 AM $ 0.0155
-3.19%
$ 119,090 $ 18,919
Feb 26, 1 AM $ 0.016
+0.63%
$ 123,011 $ 19,405
Feb 26, 12 AM $ 0.0159
-4.75%
$ 122,236 $ 19,285
Feb 25, 11 PM $ 0.0167
+13.87%
$ 128,333 $ 9,278
Feb 25, 10 PM $ 0.0147
+0.94%
$ 112,706 $ 18,163
Feb 25, 9 PM $ 0.0145
+0.65%
$ 111,654 $ 18,204
Feb 25, 8 PM $ 0.0144
-0.91%
$ 110,936 $ 18,464
Feb 25, 7 PM $ 0.0146
+3.56%
$ 111,954 $ 18,546
Feb 25, 6 PM $ 0.0141
+2.14%
$ 108,110 $ 18,273
Feb 25, 5 PM $ 0.0138
+0.80%
$ 105,849 $ 18,279
Feb 25, 4 PM $ 0.0137
-0.12%
$ 105,012 $ 18,382
Feb 25, 3 PM $ 0.0137
-0.83%
$ 105,020 $ 18,449
Feb 25, 2 PM $ 0.0138
-1.74%
$ 106,009 $ 18,940
Feb 25, 1 PM $ 0.014
+3.24%
$ 107,653 $ 19,406
Feb 25, 12 PM $ 0.0136
-0.67%
$ 104,384 $ 19,207
Feb 25, 11 AM $ 0.0137
-2.69%
$ 105,104 $ 19,341
Feb 25, 10 AM $ 0.0141
+0.48%
$ 108,007 $ 19,518
Feb 25, 9 AM $ 0.014
+2.78%
$ 107,488 $ 19,529
Feb 25, 8 AM $ 0.0136
+2.88%
$ 104,579 $ 18,589
Feb 25, 7 AM $ 0.0132
+0.68%
$ 101,648 $ 17,960
Feb 25, 6 AM $ 0.0131
-5.06%
$ 100,957 $ 17,559