Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 AM $0.0324
+0.00%
$248,752 $1,000
4:20 AM $0.0324
+0.00%
$248,752 $1,004
4:19 AM $0.0324
+0.00%
$248,753 $1,004
4:18 AM $0.0324
+0.00%
$248,753 $1,004
4:17 AM $0.0324
+0.00%
$248,753 $1,008
4:16 AM $0.0324
+0.00%
$248,753 $1,008
4:15 AM $0.0324
+0.00%
$248,753 $1,008
4:14 AM $0.0324
+0.00%
$248,754 $1,008
4:13 AM $0.0324
+0.00%
$248,754 $1,008
4:12 AM $0.0324
+0.00%
$248,754 $1,012
4:11 AM $0.0324
+0.00%
$248,754 $1,012
4:10 AM $0.0324
+0.00%
$248,754 $1,012
4:09 AM $0.0324
+0.00%
$248,755 $1,012
4:08 AM $0.0324
+0.00%
$248,755 $1,012
4:07 AM $0.0324
+0.00%
$248,755 $1,012
4:06 AM $0.0324
+0.00%
$248,755 $1,016
4:05 AM $0.0324
+0.00%
$248,755 $1,016
4:04 AM $0.0324
+0.00%
$248,756 $1,016
4:03 AM $0.0324
+0.00%
$248,756 $1,016
4:02 AM $0.0324
+0.00%
$248,756 $1,016
4:01 AM $0.0324
+0.00%
$248,756 $1,020
4:00 AM $0.0324
+0.00%
$248,756 $1,024
3:59 AM $0.0324
+0.00%
$248,758 $1,024
3:58 AM $0.0324
+0.00%
$248,758 $1,024
3:57 AM $0.0324
+0.00%
$248,758 $1,024
3:56 AM $0.0324
+0.00%
$248,758 $1,024
3:55 AM $0.0324
+0.00%
$248,758 $1,024
3:54 AM $0.0324
+0.00%
$248,758 $1,024
3:53 AM $0.0324
+0.00%
$248,758 $1,024
3:52 AM $0.0324
+0.00%
$248,758 $1,024
3:51 AM $0.0324
+0.00%
$248,758 $1,024
3:50 AM $0.0324
+0.00%
$248,758 $1,024
3:49 AM $0.0324
+0.00%
$248,758 $1,024
3:48 AM $0.0324
+0.00%
$248,758 $1,521
3:47 AM $0.0324
+0.00%
$248,758 $1,521
3:46 AM $0.0324
+0.00%
$248,758 $1,521
3:45 AM $0.0324
+0.00%
$248,758 $1,521
3:44 AM $0.0324
+0.00%
$248,758 $1,521
3:43 AM $0.0324
+0.00%
$248,758 $1,521
3:42 AM $0.0324
+0.00%
$248,758 $1,521
3:41 AM $0.0324
+0.00%
$248,758 $1,521
3:40 AM $0.0324
+0.00%
$248,758 $1,521
3:39 AM $0.0324
+0.00%
$248,758 $1,521
3:38 AM $0.0324
+0.00%
$248,758 $1,521
3:37 AM $0.0324
+0.00%
$248,758 $1,521
3:36 AM $0.0324
+0.00%
$248,758 $1,521
3:35 AM $0.0324
+0.00%
$248,758 $1,521
3:34 AM $0.0324
+0.00%
$248,758 $1,521
3:33 AM $0.0324
+0.00%
$248,758 $1,514
3:32 AM $0.0324
+0.00%
$248,758 $1,514