DeHive Historical Data

DHV Page 29
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0449
+0.00%
$ 344,868 $ 2,733
4:44 AM $ 0.0449
+0.00%
$ 344,869 $ 2,733
4:43 AM $ 0.0449
+0.00%
$ 344,869 $ 2,729
4:42 AM $ 0.0449
+0.00%
$ 344,869 $ 2,729
4:41 AM $ 0.0449
+0.00%
$ 344,869 $ 2,733
4:40 AM $ 0.0449
+0.00%
$ 344,869 $ 2,733
4:39 AM $ 0.0449
+0.00%
$ 344,869 $ 2,733
4:38 AM $ 0.0449
+0.00%
$ 344,869 $ 2,729
4:37 AM $ 0.0449
+0.00%
$ 344,869 $ 2,729
4:36 AM $ 0.0449
+0.00%
$ 344,869 $ 2,729
4:35 AM $ 0.0447
+0.00%
$ 344,869 $ 2,729
4:34 AM $ 0.0447
+0.00%
$ 342,956 $ 2,729
4:33 AM $ 0.0447
+0.00%
$ 342,956 $ 2,729
4:32 AM $ 0.0447
+0.00%
$ 342,956 $ 2,725
4:31 AM $ 0.0447
+0.00%
$ 342,956 $ 2,725
4:30 AM $ 0.0447
+0.00%
$ 342,956 $ 2,692
4:29 AM $ 0.0446
+0.00%
$ 342,688 $ 2,692
4:28 AM $ 0.0446
+0.00%
$ 342,688 $ 2,688
4:27 AM $ 0.0446
+0.00%
$ 342,688 $ 2,688
4:26 AM $ 0.0446
+0.00%
$ 342,688 $ 2,688
4:25 AM $ 0.0446
+0.00%
$ 342,688 $ 2,688
4:24 AM $ 0.0446
+0.00%
$ 342,685 $ 2,688
4:23 AM $ 0.0446
+0.00%
$ 342,685 $ 2,688
4:22 AM $ 0.0446
+0.00%
$ 342,685 $ 2,684
4:21 AM $ 0.0446
+0.00%
$ 342,685 $ 2,684
4:20 AM $ 0.0446
+0.00%
$ 342,685 $ 2,680
4:19 AM $ 0.0446
+0.00%
$ 342,679 $ 2,680
4:18 AM $ 0.0446
+0.00%
$ 342,679 $ 2,680
4:17 AM $ 0.0446
+0.00%
$ 342,679 $ 2,680
4:16 AM $ 0.0446
+0.00%
$ 342,679 $ 2,684
4:15 AM $ 0.0446
+0.00%
$ 342,679 $ 2,684
4:14 AM $ 0.0446
+0.00%
$ 342,682 $ 2,684
4:13 AM $ 0.0446
+0.00%
$ 342,682 $ 2,684
4:12 AM $ 0.0446
+0.00%
$ 342,682 $ 2,680
4:11 AM $ 0.0446
+0.00%
$ 342,682 $ 2,680
4:10 AM $ 0.0446
+0.00%
$ 342,682 $ 2,695
4:09 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:08 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:07 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:06 AM $ 0.0446
+0.00%
$ 342,690 $ 2,699
4:05 AM $ 0.0446
+0.00%
$ 342,690 $ 2,699
4:04 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:03 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:02 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:01 AM $ 0.0446
+0.00%
$ 342,690 $ 2,695
4:00 AM $ 0.0446
+0.00%
$ 342,690 $ 2,703
Download