DeHive Historical Data

DHV Page 29
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0442
+0.00%
$ 339,480 $ 2,123
10:28 AM $ 0.0442
+0.00%
$ 339,480 $ 2,123
10:27 AM $ 0.0442
+0.00%
$ 339,480 $ 2,119
10:26 AM $ 0.0442
+0.00%
$ 339,480 $ 2,119
10:25 AM $ 0.0442
+0.00%
$ 339,480 $ 2,119
10:24 AM $ 0.0442
+0.00%
$ 339,479 $ 2,119
10:23 AM $ 0.0442
+0.00%
$ 339,479 $ 2,119
10:22 AM $ 0.0442
+0.00%
$ 339,479 $ 2,119
10:21 AM $ 0.0442
+0.00%
$ 339,479 $ 2,115
10:20 AM $ 0.0442
+0.00%
$ 339,479 $ 2,111
10:19 AM $ 0.0442
-0.03%
$ 339,477 $ 2,080
10:18 AM $ 0.0442
+0.00%
$ 339,477 $ 2,080
10:17 AM $ 0.0442
+0.00%
$ 339,477 $ 2,080
10:16 AM $ 0.0442
+0.00%
$ 339,477 $ 2,080
10:15 AM $ 0.0442
+0.00%
$ 339,477 $ 2,080
10:14 AM $ 0.0442
+0.00%
$ 339,571 $ 2,076
10:13 AM $ 0.0442
+0.00%
$ 339,571 $ 2,076
10:12 AM $ 0.0442
+0.00%
$ 339,571 $ 2,076
10:11 AM $ 0.0442
+0.00%
$ 339,571 $ 2,076
10:10 AM $ 0.0442
+0.00%
$ 339,571 $ 2,072
10:09 AM $ 0.0442
+0.00%
$ 339,570 $ 2,072
10:08 AM $ 0.0442
+0.00%
$ 339,570 $ 2,072
10:07 AM $ 0.0442
+0.00%
$ 339,570 $ 2,072
10:06 AM $ 0.0442
+0.00%
$ 339,570 $ 2,072
10:05 AM $ 0.0442
+0.00%
$ 339,570 $ 2,072
10:04 AM $ 0.0442
+0.00%
$ 339,569 $ 2,068
10:03 AM $ 0.0442
+0.00%
$ 339,569 $ 2,068
10:02 AM $ 0.0442
+0.00%
$ 339,569 $ 2,068
10:01 AM $ 0.0442
+0.00%
$ 339,569 $ 2,064
10:00 AM $ 0.0442
+0.00%
$ 339,569 $ 2,064
9:59 AM $ 0.0442
+0.00%
$ 339,569 $ 2,064
9:58 AM $ 0.0442
+0.00%
$ 339,569 $ 2,064
9:57 AM $ 0.0442
+0.00%
$ 339,569 $ 2,064
9:56 AM $ 0.0442
+0.00%
$ 339,569 $ 2,064
9:55 AM $ 0.0442
+0.00%
$ 339,569 $ 2,060
9:54 AM $ 0.0442
+0.00%
$ 339,567 $ 2,056
9:53 AM $ 0.0442
+0.00%
$ 339,567 $ 2,056
9:52 AM $ 0.0442
+0.00%
$ 339,567 $ 2,056
9:51 AM $ 0.0442
+0.00%
$ 339,567 $ 2,056
9:50 AM $ 0.0442
+0.00%
$ 339,567 $ 2,056
9:49 AM $ 0.0442
+0.00%
$ 339,567 $ 2,056
9:48 AM $ 0.0442
+0.00%
$ 339,567 $ 2,052
9:47 AM $ 0.0442
+0.00%
$ 339,567 $ 2,052
9:46 AM $ 0.0442
+0.00%
$ 339,567 $ 2,052
9:45 AM $ 0.0442
+0.00%
$ 339,567 $ 2,052
9:44 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:43 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:42 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:41 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048
9:40 AM $ 0.0442
+0.00%
$ 339,566 $ 2,048