DeHive Historical Data

DHV Page 29
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:24 AM $ 0.0484
+1.69%
$ 371,807 $ 2,160
1:23 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:22 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:21 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:20 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:19 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:18 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:17 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:16 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:15 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:14 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:13 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:12 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:11 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:10 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:09 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:08 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:07 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:06 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:05 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:04 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:03 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:02 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:01 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
1:00 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:59 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:58 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:57 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:56 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:55 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:54 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:53 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:52 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:51 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:50 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:49 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:48 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:47 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:46 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
12:45 AM $ 0.0476
+0.00%
$ 365,645 $ 1,937
12:44 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:43 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:42 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:41 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:40 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:39 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:38 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:37 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937
12:36 AM $ 0.0476
+0.00%
$ 365,644 $ 1,937