Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0457
+5.96%
$350,874 $3,709
Jun 27, 2026 $0.0431
-1.12%
$331,153 $971
Jun 26, 2026 $0.0436
+1.30%
$334,921 $1,921
Jun 25, 2026 $0.0431
-3.26%
$330,612 $1,238
Jun 24, 2026 $0.0445
-3.44%
$341,751 $1,580
Jun 23, 2026 $0.0461
-2.44%
$353,912 $4,170
Jun 22, 2026 $0.0472
-0.99%
$362,763 $2,767
Jun 21, 2026 $0.0477
-0.67%
$366,398 $2,681
Jun 20, 2026 $0.048
+4.07%
$368,862 $2,055
Jun 19, 2026 $0.0462
+2.99%
$354,449 $2,153
Jun 18, 2026 $0.0448
-6.48%
$344,148 $1,553
Jun 17, 2026 $0.0479
-0.70%
$368,010 $897
Jun 16, 2026 $0.0482
+5.19%
$370,503 $55
Jun 15, 2026 $0.0459
-3.87%
$352,233 $2,249
Jun 14, 2026 $0.0477
+3.50%
$366,416 $1,920
Jun 13, 2026 $0.0461
-0.25%
$354,015 $1,245
Jun 12, 2026 $0.0461
+0.17%
$354,304 $2,099
Jun 11, 2026 $0.0461
-0.35%
$353,718 $2,010
Jun 10, 2026 $0.0462
+3.19%
$354,966 $1,618
Jun 9, 2026 $0.0448
+4.09%
$343,955 $1,689
Jun 8, 2026 $0.043
-6.74%
$330,435 $975
Jun 7, 2026 $0.0461
+4.01%
$354,311 $887
Jun 6, 2026 $0.0444
-0.99%
$340,638 $2,232
Jun 5, 2026 $0.0387
-21.11%
$296,859 $2,653
Jun 4, 2026 $0.049
-4.26%
$376,295 $3,634
Jun 3, 2026 $0.0512
-1.44%
$393,020 $1,669
Jun 2, 2026 $0.0519
-3.14%
$398,761 $3,993
Jun 1, 2026 $0.0536
-0.70%
$411,696 $1,498
May 31, 2026 $0.054
+0.11%
$414,594 $1,936
May 30, 2026 $0.0539
+3.31%
$414,122 $1,434
May 29, 2026 $0.0501
-0.30%
$384,459 $641
May 28, 2026 $0.0541
+2.14%
$415,140 $1,049
May 27, 2026 $0.0529
+1.86%
$406,455 $1,004
May 26, 2026 $0.052
-5.98%
$399,017 $203
May 25, 2026 $0.0553
-1.59%
$424,413 $2,446
May 24, 2026 $0.056
-0.30%
$431,274 $1,818
May 23, 2026 $0.0562
-2.16%
$431,364 $1,908
May 22, 2026 $0.0574
+8.67%
$440,874 $4,272
May 21, 2026 $0.0528
-0.01%
$405,703 $1,180
May 20, 2026 $0.0528
+0.09%
$405,734 $1,326
May 19, 2026 $0.0528
+14.77%
$405,350 $4,117
May 18, 2026 $0.0457
+0.00%
$351,137 $1,081
May 17, 2026 $0.0457
+5.64%
$351,137 $3,082
May 16, 2026 $0.0433
+3.21%
$332,374 $3,712
May 15, 2026 $0.0419
-0.21%
$322,039 $714
May 14, 2026 $0.0391
-6.79%
$300,169 $1,004
May 13, 2026 $0.0419
+2.35%
$322,047 $414
May 12, 2026 $0.041
-2.29%
$314,644 $500
May 11, 2026 $0.0419
+6.62%
$322,008 $199
May 10, 2026 $0.0393
-6.17%
$302,004 $327