DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0226
+3.31%
$ 173,824 $ 19,667
Mar 18, 2026 $ 0.0219
-7.20%
$ 168,464 $ 16,214
Mar 17, 2026 $ 0.0236
-2.30%
$ 181,539 $ 18,346
Mar 16, 2026 $ 0.0242
+24.44%
$ 185,809 $ 20,189
Mar 15, 2026 $ 0.0194
+0.01%
$ 149,313 $ 16,313
Mar 14, 2026 $ 0.0194
-0.52%
$ 149,305 $ 15,461
Mar 13, 2026 $ 0.0195
+1.20%
$ 150,087 $ 11,670
Mar 12, 2026 $ 0.0193
+3.98%
$ 148,306 $ 16,799
Mar 11, 2026 $ 0.0186
-1.48%
$ 142,509 $ 17,409
Mar 10, 2026 $ 0.0184
-4.87%
$ 139,591 $ 16,610
Mar 9, 2026 $ 0.0194
+9.83%
$ 148,683 $ 15,813
Mar 8, 2026 $ 0.0176
-0.68%
$ 135,376 $ 15,720
Mar 7, 2026 $ 0.0177
+5.63%
$ 136,298 $ 19,521
Mar 6, 2026 $ 0.0168
-4.01%
$ 129,032 $ 18,114
Mar 5, 2026 $ 0.0175
+3.94%
$ 134,423 $ 16,060
Mar 4, 2026 $ 0.0168
+9.21%
$ 129,323 $ 16,784
Mar 3, 2026 $ 0.0154
-0.76%
$ 118,420 $ 16,774
Mar 2, 2026 $ 0.0155
-0.67%
$ 119,180 $ 15,940
Mar 1, 2026 $ 0.0156
+1.79%
$ 119,981 $ 15,560
Feb 28, 2026 $ 0.0153
+3.15%
$ 117,874 $ 13,532
Feb 27, 2026 $ 0.0149
+0.83%
$ 114,271 $ 11,087
Feb 26, 2026 $ 0.0148
-11.69%
$ 113,328 $ 7,642
Feb 25, 2026 $ 0.0167
+19.16%
$ 128,333 $ 9,278
Feb 24, 2026 $ 0.014
-0.33%
$ 107,700 $ 15,316
Feb 23, 2026 $ 0.0141
-12.74%
$ 108,061 $ 14,274
Feb 22, 2026 $ 0.0144
-5.29%
$ 110,848 $ 13,941
Feb 21, 2026 $ 0.0152
+1.27%
$ 116,792 $ 8,802
Feb 20, 2026 $ 0.015
-0.38%
$ 115,329 $ 12,462
Feb 19, 2026 $ 0.0151
-0.34%
$ 115,763 $ 18,869
Feb 18, 2026 $ 0.0151
+0.37%
$ 116,152 $ 18,339
Feb 17, 2026 $ 0.0151
-0.37%
$ 115,728 $ 18,466
Feb 16, 2026 $ 0.0151
+0.37%
$ 116,157 $ 18,180
Feb 15, 2026 $ 0.0151
-5.56%
$ 115,861 $ 16,931
Feb 14, 2026 $ 0.016
+2.83%
$ 122,551 $ 13,776
Feb 13, 2026 $ 0.0155
+7.98%
$ 119,180 $ 17,399
Feb 12, 2026 $ 0.0144
-0.23%
$ 110,374 $ 12,690
Feb 11, 2026 $ 0.0144
+2.30%
$ 110,856 $ 9,378
Feb 10, 2026 $ 0.0141
-3.16%
$ 108,151 $ 35,621
Feb 9, 2026 $ 0.0145
+1.79%
$ 111,617 $ 28,946
Feb 8, 2026 $ 0.0143
+1.98%
$ 109,788 $ 33,879
Feb 7, 2026 $ 0.014
+2.06%
$ 107,599 $ 41,125
Feb 6, 2026 $ 0.0137
+3.21%
$ 105,519 $ 43,083
Feb 5, 2026 $ 0.0132
-4.70%
$ 101,245 $ 45,854
Feb 4, 2026 $ 0.0138
+6.13%
$ 106,241 $ 21,641
Feb 3, 2026 $ 0.013
-3.03%
$ 100,105 $ 13,358
Feb 2, 2026 $ 0.0134
-6.43%
$ 103,230 $ 15,972
Feb 1, 2026 $ 0.0144
-3.81%
$ 110,319 $ 16,933
Jan 31, 2026 $ 0.0149
+1.68%
$ 114,688 $ 17,420
Jan 30, 2026 $ 0.0147
-5.08%
$ 112,791 $ 13,769
Jan 29, 2026 $ 0.0155
+4.47%
$ 118,824 $ 16,878