DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0145
+1.65%
$ 111,501 $ 14,340
Jan 14, 2026 $ 0.0143
+6.34%
$ 109,488 $ 14,121
Jan 13, 2026 $ 0.0134
+3.50%
$ 103,159 $ 18,261
Jan 12, 2026 $ 0.013
+0.27%
$ 99,675 $ 17,370
Jan 11, 2026 $ 0.0129
-0.07%
$ 99,276 $ 18,166
Jan 10, 2026 $ 0.0129
-1.19%
$ 99,332 $ 17,580
Jan 9, 2026 $ 0.0129
+0.27%
$ 99,031 $ 12,478
Jan 8, 2026 $ 0.0129
-6.51%
$ 98,761 $ 16,229
Jan 7, 2026 $ 0.0138
+10.12%
$ 105,634 $ 12,853
Jan 6, 2026 $ 0.0125
+1.47%
$ 95,924 $ 11,911
Jan 5, 2026 $ 0.0123
-1.35%
$ 94,530 $ 14,511
Jan 4, 2026 $ 0.0125
+5.61%
$ 95,826 $ 16,149
Jan 3, 2026 $ 0.0118
-1.82%
$ 90,736 $ 17,513
Jan 2, 2026 $ 0.012
+2.89%
$ 92,418 $ 15,252
Jan 1, 2026 $ 0.0117
-10.71%
$ 89,820 $ 15,898
Dec 31, 2025 $ 0.0131
-0.01%
$ 100,530 $ 18,552
Dec 30, 2025 $ 0.0131
-2.58%
$ 100,642 $ 17,287
Dec 29, 2025 $ 0.0133
+9.20%
$ 101,008 $ 20,522
Dec 28, 2025 $ 0.012
+9.18%
$ 93,761 $ 18,027
Dec 27, 2025 $ 0.011
+0.20%
$ 84,447 $ 15,311
Dec 26, 2025 $ 0.0109
-0.01%
$ 84,278 $ 17,139
Dec 25, 2025 $ 0.011
+0.21%
$ 83,717 $ 17,156
Dec 24, 2025 $ 0.011
-1.58%
$ 84,225 $ 16,378
Dec 23, 2025 $ 0.0112
-0.42%
$ 85,624 $ 16,782
Dec 22, 2025 $ 0.0113
+1.26%
$ 86,467 $ 13,744
Dec 21, 2025 $ 0.0112
-0.49%
$ 85,568 $ 14,313
Dec 20, 2025 $ 0.0112
-3.69%
$ 86,138 $ 14,686
Dec 19, 2025 $ 0.0116
-0.44%
$ 89,291 $ 15,499
Dec 18, 2025 $ 0.0116
+4.12%
$ 89,138 $ 11,017
Dec 17, 2025 $ 0.0111
-2.75%
$ 85,929 $ 5,859
Dec 16, 2025 $ 0.0114
-2.05%
$ 87,312 $ 2,761
Dec 15, 2025 $ 0.0116
+3.15%
$ 89,316 $ 1,697
Dec 14, 2025 $ 0.0113
+0.80%
$ 86,590 $ 5,501
Dec 13, 2025 $ 0.0111
-0.55%
$ 85,553 $ 5,303
Dec 12, 2025 $ 0.0111
-2.56%
$ 84,923 $ 6,127
Dec 11, 2025 $ 0.0113
-3.12%
$ 87,150 $ 3,090
Dec 10, 2025 $ 0.0117
+0.00%
$ 89,953 $ 3,663
Dec 9, 2025 $ 0.0117
+2.68%
$ 89,953 $ 6,004
Dec 8, 2025 $ 0.0115
+5.80%
$ 88,371 $ 2,764
Dec 7, 2025 $ 0.0109
-1.48%
$ 83,526 $ 3,943
Dec 6, 2025 $ 0.0111
+7.69%
$ 84,892 $ 48
Dec 5, 2025 $ 0.011
-34.34%
$ 84,447 $ 4,496
Dec 4, 2025 $ 0.0167
-11.85%
$ 128,617 $ 218
Dec 3, 2025 $ 0.019
-8.70%
$ 145,903 $ 2,320
Dec 2, 2025 $ 0.019
+3.54%
$ 145,903 $ 3,936
Dec 1, 2025 $ 0.0185
-10.74%
$ 141,979 $ 4,130
Nov 30, 2025 $ 0.0203
+0.61%
$ 159,879 $ 6,090
Nov 29, 2025 $ 0.0202
-3.17%
$ 154,811 $ 6,071
Nov 28, 2025 $ 0.023
+24.91%
$ 176,832 $ 5,963
Nov 27, 2025 $ 0.0184
-7.33%
$ 141,572 $ 5,776