DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.0448
-0.21%
$ 344,324 $ 88
Aug 14, 7 PM $ 0.0449
+0.21%
$ 345,056 $ 88
Aug 14, 6 PM $ 0.0448
-0.56%
$ 344,324 $ 64
Aug 14, 5 PM $ 0.0451
-0.26%
$ 346,273 $ 64
Aug 14, 4 PM $ 0.0452
+0.39%
$ 347,187 $ 63
Aug 14, 3 PM $ 0.045
+0.44%
$ 345,853 $ 63
Aug 14, 2 PM $ 0.0448
+0.00%
$ 344,324 $ 67
Aug 14, 1 PM $ 0.0448
-0.33%
$ 344,324 $ 67
Aug 14, 12 PM $ 0.045
+0.33%
$ 345,463 $ 67
Aug 14, 11 AM $ 0.0448
+0.00%
$ 344,324 $ 1
Aug 14, 10 AM $ 0.0448
-0.33%
$ 344,324 $ 66
Aug 14, 9 AM $ 0.045
+0.34%
$ 345,480 $ 66
Aug 14, 8 AM $ 0.0448
-0.44%
$ 344,324 $ 67
Aug 14, 7 AM $ 0.045
+0.25%
$ 345,845 $ 67
Aug 14, 6 AM $ 0.0449
-0.84%
$ 344,988 $ 6
Aug 14, 5 AM $ 0.0453
-0.10%
$ 347,918 $ 6
Aug 14, 4 AM $ 0.0454
+1.14%
$ 348,252 $ 6
Aug 14, 2 AM $ 0.0456
+0.00%
$ 349,977 $ 5
Aug 14, 1 AM $ 0.0456
+0.00%
$ 349,895 $ 5
Aug 13, 11 PM $ 0.0455
+0.00%
$ 349,454 $ 5
Aug 13, 9 PM $ 0.0455
+0.00%
$ 349,763 $ 5
Aug 13, 8 PM $ 0.0455
+0.00%
$ 349,483 $ 5
Aug 13, 6 PM $ 0.0453
+0.01%
$ 347,846 $ 5
Aug 13, 3 PM $ 0.0456
+0.00%
$ 350,517 $ 5
Aug 13, 1 PM $ 0.0457
+0.00%
$ 350,829 $ 2
Aug 13, 12 PM $ 0.0456
+0.00%
$ 349,920 $ 2
Aug 13, 9 AM $ 0.0456
+0.00%
$ 350,005 $ 2
Aug 13, 7 AM $ 0.0458
+0.01%
$ 351,632 $ 1
Aug 13, 5 AM $ 0.0458
+0.00%
$ 351,547 $ 2
Aug 13, 3 AM $ 0.0454
+0.00%
$ 348,955 $ 3
Aug 13, 12 AM $ 0.0454
+0.00%
$ 348,812 $ 3
Aug 12, 10 PM $ 0.0454
+0.00%
$ 348,306 $ 2
Aug 12, 9 PM $ 0.0455
+0.00%
$ -- $ 59
Aug 12, 8 PM $ 0.0455
+0.00%
$ 349,259 $ 59
Aug 12, 6 PM $ 0.0456
+0.00%
$ 349,982 $ 59
Aug 12, 3 PM $ 0.045
+0.00%
$ 345,305 $ 59
Aug 12, 2 PM $ 0.0449
+0.00%
$ 345,023 $ 56
Aug 12, 1 PM $ 0.0449
-2.13%
$ 345,023 $ 392
Aug 12, 12 PM $ 0.0459
+2.18%
$ 352,543 $ 448
Aug 12, 11 AM $ 0.0449
-1.36%
$ 345,023 $ 502
Aug 12, 10 AM $ 0.0456
+0.13%
$ 349,790 $ 554
Aug 12, 9 AM $ 0.0455
+1.25%
$ 349,324 $ 614
Aug 12, 8 AM $ 0.0449
-0.78%
$ 345,023 $ 316
Aug 12, 7 AM $ 0.0453
+0.79%
$ 347,745 $ 647
Aug 12, 6 AM $ 0.0449
+0.00%
$ 345,023 $ 316
Aug 12, 5 AM $ 0.0449
-0.77%
$ 345,023 $ 646
Aug 12, 4 AM $ 0.0453
+0.77%
$ 347,687 $ 646
Aug 12, 3 AM $ 0.0449
-0.64%
$ 345,023 $ 645
Aug 12, 2 AM $ 0.0452
+0.65%
$ 347,262 $ 645
Aug 12, 1 AM $ 0.0449
-0.54%
$ 345,023 $ 667