DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0374
+2.67%
$ 287,346 $ 2,849
Apr 21, 12 PM $ 0.0364
+0.04%
$ 279,875 $ 2,755
Apr 21, 11 AM $ 0.0364
+0.09%
$ 279,755 $ 2,873
Apr 21, 10 AM $ 0.0364
+7.82%
$ 279,493 $ 3,076
Apr 21, 9 AM $ 0.0338
+0.59%
$ 259,213 $ 2,713
Apr 21, 8 AM $ 0.0336
+0.06%
$ 257,687 $ 4,395
Apr 21, 7 AM $ 0.0335
-0.06%
$ 257,534 $ 4,325
Apr 21, 6 AM $ 0.0336
+0.00%
$ 257,685 $ 4,275
Apr 21, 5 AM $ 0.0336
+0.06%
$ 257,685 $ 4,276
Apr 21, 4 AM $ 0.0335
-0.05%
$ 257,542 $ 4,122
Apr 21, 3 AM $ 0.0336
+0.08%
$ 257,676 $ 4,131
Apr 21, 2 AM $ 0.0335
-1.02%
$ 257,471 $ 4,027
Apr 21, 1 AM $ 0.0339
+1.35%
$ 260,119 $ 3,988
Apr 21, 12 AM $ 0.0334
+0.96%
$ 256,663 $ 3,957
Apr 20, 11 PM $ 0.0331
+0.04%
$ 254,233 $ 4,306
Apr 20, 10 PM $ 0.0331
-0.07%
$ 254,132 $ 4,304
Apr 20, 9 PM $ 0.0331
+4.19%
$ 254,298 $ 4,427
Apr 20, 8 PM $ 0.0318
-0.03%
$ 244,065 $ 4,262
Apr 20, 7 PM $ 0.0318
+0.00%
$ 244,142 $ 4,230
Apr 20, 6 PM $ 0.0318
+0.03%
$ 244,142 $ 4,157
Apr 20, 5 PM $ 0.0318
-4.86%
$ 244,079 $ 4,351
Apr 20, 4 PM $ 0.0334
+0.00%
$ 256,544 $ 4,360
Apr 20, 3 PM $ 0.0334
+0.00%
$ 256,544 $ 4,322
Apr 20, 2 PM $ 0.0334
-0.05%
$ 256,544 $ 4,316
Apr 20, 1 PM $ 0.0334
-0.19%
$ 256,665 $ 4,248
Apr 20, 12 PM $ 0.0361
-0.48%
$ 277,142 $ 3,749
Apr 20, 11 AM $ 0.036
+10.89%
$ 276,448 $ 3,691
Apr 20, 10 AM $ 0.0325
+2.58%
$ 249,289 $ 484
Apr 20, 9 AM $ 0.0309
+2.56%
$ 237,526 $ 3,251
Apr 20, 8 AM $ 0.0302
+0.00%
$ 231,587 $ 1,671
Apr 20, 7 AM $ 0.0302
+0.00%
$ 231,587 $ 1,651
Apr 20, 6 AM $ 0.0302
+0.00%
$ 231,587 $ 1,636
Apr 20, 5 AM $ 0.0302
-0.02%
$ 231,587 $ 1,626
Apr 20, 4 AM $ 0.0302
-1.82%
$ 231,624 $ 1,642
Apr 20, 3 AM $ 0.0307
+0.00%
$ 235,925 $ 1,649
Apr 20, 2 AM $ 0.0307
+0.07%
$ 235,925 $ 1,622
Apr 20, 1 AM $ 0.0307
-0.69%
$ 235,760 $ 1,609
Apr 20, 12 AM $ 0.0309
+6.89%
$ 237,407 $ 1,514
Apr 19, 11 PM $ 0.0289
+3.50%
$ 222,095 $ 1,032
Apr 19, 10 PM $ 0.0279
-0.08%
$ 214,587 $ 1,007
Apr 19, 9 PM $ 0.028
+0.00%
$ 214,753 $ 878
Apr 19, 8 PM $ 0.028
-0.33%
$ 214,752 $ 879
Apr 19, 7 PM $ 0.0281
-0.09%
$ 215,458 $ 970
Apr 19, 6 PM $ 0.0281
-0.09%
$ 215,655 $ 1,003
Apr 19, 5 PM $ 0.0281
+0.01%
$ 215,851 $ 989
Apr 19, 4 PM $ 0.0281
-2.57%
$ 215,826 $ 1,004
Apr 19, 3 PM $ 0.0288
+0.07%
$ 221,512 $ 959
Apr 19, 2 PM $ 0.0288
+0.00%
$ 221,358 $ 953
Apr 19, 1 PM $ 0.0288
+0.00%
$ 221,358 $ 929
Apr 19, 12 PM $ 0.0288
+0.00%
$ 221,358 $ 939