DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0448
-2.46%
$ 344,124 $ 2,659
Jun 23, 10 AM $ 0.0459
-0.37%
$ 352,817 $ 2,703
Jun 23, 9 AM $ 0.0461
+1.23%
$ 354,134 $ 2,546
Jun 23, 8 AM $ 0.0456
-2.89%
$ 349,829 $ 2,507
Jun 23, 7 AM $ 0.0469
-0.01%
$ 360,238 $ 2,342
Jun 23, 6 AM $ 0.0469
+0.09%
$ 360,258 $ 2,384
Jun 23, 5 AM $ 0.0469
+0.00%
$ 359,935 $ 3,010
Jun 23, 4 AM $ 0.0469
-0.43%
$ 359,935 $ 2,952
Jun 23, 3 AM $ 0.0471
+0.42%
$ 361,504 $ 2,855
Jun 23, 2 AM $ 0.0469
-0.11%
$ 359,981 $ 2,856
Jun 23, 1 AM $ 0.0469
+4.84%
$ 360,379 $ 2,968
Jun 23, 12 AM $ 0.0448
-5.24%
$ 343,740 $ 2,774
Jun 22, 11 PM $ 0.0472
-0.04%
$ 362,763 $ 2,767
Jun 22, 10 PM $ 0.0473
+0.00%
$ 362,925 $ 2,885
Jun 22, 9 PM $ 0.0473
-0.43%
$ 362,935 $ 2,895
Jun 22, 8 PM $ 0.0475
+0.00%
$ 364,497 $ 3,037
Jun 22, 7 PM $ 0.0475
-0.02%
$ 364,516 $ 3,124
Jun 22, 6 PM $ 0.0475
+0.40%
$ 364,574 $ 3,458
Jun 22, 5 PM $ 0.0473
+0.06%
$ 363,128 $ 3,442
Jun 22, 4 PM $ 0.0473
-0.31%
$ 362,901 $ 3,454
Jun 22, 3 PM $ 0.0474
+9.83%
$ 364,042 $ 3,246
Jun 22, 2 PM $ 0.0432
+0.22%
$ 331,446 $ 2,618
Jun 22, 1 PM $ 0.0431
-4.91%
$ 330,729 $ 2,762
Jun 22, 12 PM $ 0.0453
+4.55%
$ 347,806 $ 2,674
Jun 22, 11 AM $ 0.0433
+0.00%
$ 332,674 $ 2,582
Jun 22, 10 AM $ 0.0433
+0.00%
$ 332,674 $ 2,927
Jun 22, 9 AM $ 0.0433
+0.14%
$ 332,674 $ 2,948
Jun 22, 8 AM $ 0.0433
-0.39%
$ 332,223 $ 2,870
Jun 22, 7 AM $ 0.0434
-1.24%
$ 333,515 $ 2,871
Jun 22, 6 AM $ 0.0449
-5.23%
$ 344,985 $ 2,792
Jun 22, 5 AM $ 0.0474
-0.61%
$ 364,010 $ 2,275
Jun 22, 4 AM $ 0.0477
+0.00%
$ 366,259 $ 2,499
Jun 22, 3 AM $ 0.0477
+0.00%
$ 366,258 $ 2,504
Jun 22, 2 AM $ 0.0477
+0.09%
$ 366,260 $ 2,560
Jun 22, 1 AM $ 0.0477
-0.13%
$ 365,924 $ 2,549
Jun 22, 12 AM $ 0.0477
+0.00%
$ 366,402 $ 2,577
Jun 21, 11 PM $ 0.0477
+0.87%
$ 366,398 $ 2,681
Jun 21, 10 PM $ 0.0474
+6.02%
$ 364,047 $ 2,632
Jun 21, 9 PM $ 0.0447
-4.50%
$ 343,383 $ 2,620
Jun 21, 8 PM $ 0.0468
-2.36%
$ 359,581 $ 2,552
Jun 21, 7 PM $ 0.048
+0.25%
$ 368,275 $ 2,579
Jun 21, 6 PM $ 0.0478
+0.00%
$ 367,369 $ 2,422
Jun 21, 5 PM $ 0.0478
-0.09%
$ 367,376 $ 2,501
Jun 21, 4 PM $ 0.0479
-0.08%
$ 367,717 $ 2,546
Jun 21, 3 PM $ 0.0479
-0.01%
$ 368,000 $ 2,473
Jun 21, 2 PM $ 0.0479
+6.96%
$ 368,039 $ 2,416
Jun 21, 1 PM $ 0.0456
+1.76%
$ 349,861 $ 2,180
Jun 21, 12 PM $ 0.0448
+0.10%
$ 343,803 $ 2,296
Jun 21, 11 AM $ 0.0447
+0.00%
$ 343,445 $ 2,247
Jun 21, 10 AM $ 0.0447
+0.01%
$ 343,449 $ 2,212