Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 PM $0.0348
+0.00%
$267,296 $758
10:32 PM $0.0348
+0.00%
$267,296 $762
10:31 PM $0.0348
+0.00%
$267,296 $758
10:30 PM $0.0348
+0.00%
$267,296 $758
10:29 PM $0.0348
+0.00%
$267,296 $758
10:28 PM $0.0358
+0.00%
$267,296 $754
10:27 PM $0.0358
+0.00%
$267,296 $754
10:26 PM $0.0358
+0.00%
$267,296 $758
10:25 PM $0.0358
+0.00%
$267,296 $758
10:24 PM $0.0358
+0.00%
$274,568 $758
10:23 PM $0.0358
+0.00%
$274,568 $762
10:22 PM $0.0358
+0.00%
$274,568 $762
10:21 PM $0.0358
+0.00%
$274,568 $762
10:20 PM $0.0358
+0.00%
$274,568 $762
10:19 PM $0.0358
+0.00%
$274,572 $762
10:18 PM $0.0358
+0.00%
$274,572 $766
10:17 PM $0.0358
+0.00%
$274,572 $766
10:16 PM $0.0358
+0.00%
$274,572 $766
10:15 PM $0.0358
+0.00%
$274,572 $766
10:14 PM $0.0358
+0.00%
$274,580 $770
10:13 PM $0.0358
+0.00%
$274,580 $770
10:12 PM $0.0358
+0.00%
$274,580 $770
10:11 PM $0.0358
+0.00%
$274,580 $774
10:10 PM $0.0358
+0.00%
$274,580 $774
10:09 PM $0.0358
+0.00%
$274,583 $774
10:08 PM $0.0358
+0.00%
$274,583 $774
10:07 PM $0.0358
+0.00%
$274,583 $774
10:06 PM $0.0358
+0.00%
$274,583 $774
10:05 PM $0.0358
+0.00%
$274,583 $778
10:04 PM $0.0358
+0.00%
$274,587 $778
10:03 PM $0.0358
+0.00%
$274,587 $778
10:02 PM $0.0358
+0.00%
$274,587 $778
10:01 PM $0.0358
+0.00%
$274,587 $778
10:00 PM $0.0358
+0.00%
$274,587 $782
9:59 PM $0.0358
+0.00%
$274,591 $782
9:58 PM $0.0358
+0.00%
$274,591 $782
9:57 PM $0.0358
+0.00%
$274,591 $782
9:56 PM $0.0358
+0.00%
$274,591 $782
9:55 PM $0.0358
+0.00%
$274,591 $782
9:54 PM $0.0358
+0.00%
$274,591 $782
9:53 PM $0.0358
+0.00%
$274,591 $786
9:52 PM $0.0358
+0.00%
$274,591 $786
9:51 PM $0.0358
+0.00%
$274,591 $786
9:50 PM $0.0358
+0.00%
$274,591 $786
9:49 PM $0.0358
+0.00%
$274,598 $790
9:48 PM $0.0358
+0.00%
$274,598 $790
9:47 PM $0.0358
+0.00%
$274,598 $790
9:46 PM $0.0358
+0.00%
$274,598 $790
9:45 PM $0.0358
+0.00%
$274,598 $790
9:44 PM $0.0358
+0.00%
$274,598 $790