DeHive Historical Data

DHV Page 3
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0439
+0.00%
$ 337,028 $ 4,850
4:12 PM $ 0.0439
+0.00%
$ 337,028 $ 4,851
4:11 PM $ 0.0439
+0.00%
$ 337,028 $ 4,850
4:10 PM $ 0.0439
+0.00%
$ 337,028 $ 4,850
4:09 PM $ 0.0439
+0.00%
$ 337,028 $ 4,861
4:08 PM $ 0.0439
+0.00%
$ 337,028 $ 4,861
4:07 PM $ 0.0439
+0.00%
$ 337,028 $ 4,861
4:06 PM $ 0.0439
+0.00%
$ 337,028 $ 4,861
4:05 PM $ 0.0439
+0.06%
$ 337,028 $ 4,861
4:04 PM $ 0.0439
+0.00%
$ 336,835 $ 4,861
4:03 PM $ 0.0439
+0.00%
$ 336,835 $ 4,861
4:02 PM $ 0.0439
+0.00%
$ 336,835 $ 4,861
4:01 PM $ 0.0439
+0.00%
$ 336,835 $ 4,865
4:00 PM $ 0.0439
+0.00%
$ 336,835 $ 4,865
3:59 PM $ 0.0439
+0.00%
$ 336,834 $ 4,856
3:58 PM $ 0.0439
+0.00%
$ 336,834 $ 4,860
3:57 PM $ 0.0439
+0.96%
$ 336,834 $ 4,859
3:56 PM $ 0.0434
+0.13%
$ 336,834 $ 4,851
3:55 PM $ 0.0434
+0.00%
$ 336,834 $ 4,851
3:54 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:53 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:52 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:51 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:50 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:49 PM $ 0.0434
+0.00%
$ 333,231 $ 4,856
3:48 PM $ 0.0434
+0.00%
$ 333,231 $ 4,855
3:47 PM $ 0.0434
+0.00%
$ 333,231 $ 4,855
3:46 PM $ 0.0434
+0.00%
$ 333,231 $ 4,859
3:45 PM $ 0.0434
+0.00%
$ 333,231 $ 4,859
3:44 PM $ 0.0434
+0.00%
$ 333,228 $ 4,861
3:43 PM $ 0.0434
+0.00%
$ 333,228 $ 4,861
3:42 PM $ 0.0434
+0.00%
$ 333,228 $ 4,861
3:41 PM $ 0.0434
+0.00%
$ 333,228 $ 4,860
3:40 PM $ 0.0434
+0.00%
$ 333,228 $ 4,860
3:39 PM $ 0.0434
+0.00%
$ 333,227 $ 4,858
3:38 PM $ 0.0434
+0.00%
$ 333,227 $ 4,859
3:37 PM $ 0.0434
+0.00%
$ 333,227 $ 4,859
3:36 PM $ 0.0434
+0.00%
$ 333,227 $ 4,866
3:35 PM $ 0.0434
+0.00%
$ 333,227 $ 4,868
3:34 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:33 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:32 PM $ 0.0434
+0.00%
$ 333,221 $ 4,872
3:31 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:30 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:29 PM $ 0.0434
-0.95%
$ 333,221 $ 4,868
3:28 PM $ 0.0438
+0.00%
$ 333,221 $ 4,894
3:27 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:26 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:25 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:24 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890