DeHive Historical Data

DHV Page 3
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0463
+0.00%
$ 351,680 $ 772
5:19 PM $ 0.0463
+0.00%
$ 355,822 $ 772
5:18 PM $ 0.0463
+0.00%
$ 355,822 $ 772
5:17 PM $ 0.0463
+0.00%
$ 355,822 $ 768
5:16 PM $ 0.0463
+0.00%
$ 355,822 $ 768
5:15 PM $ 0.0463
+0.00%
$ 355,822 $ 768
5:14 PM $ 0.0463
+0.00%
$ 355,844 $ 768
5:13 PM $ 0.0463
-0.01%
$ 355,844 $ 768
5:12 PM $ 0.0463
+0.00%
$ 355,844 $ 764
5:11 PM $ 0.0463
+0.00%
$ 355,844 $ 764
5:10 PM $ 0.0463
-0.01%
$ 355,844 $ 764
5:09 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:08 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:07 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:06 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:05 PM $ 0.0463
-0.01%
$ 355,887 $ 760
5:04 PM $ 0.0463
+0.00%
$ 355,910 $ 756
5:03 PM $ 0.0463
+0.00%
$ 355,910 $ 756
5:02 PM $ 0.0463
+0.00%
$ 355,910 $ 756
5:01 PM $ 0.0463
-0.01%
$ 355,910 $ 756
5:00 PM $ 0.0464
+0.00%
$ 355,910 $ 752
4:59 PM $ 0.0464
+0.00%
$ 355,938 $ 752
4:58 PM $ 0.0464
+0.00%
$ 355,938 $ 752
4:57 PM $ 0.0464
+0.00%
$ 355,938 $ 752
4:56 PM $ 0.0464
+0.00%
$ 355,938 $ 748
4:55 PM $ 0.0464
+0.00%
$ 355,938 $ 748
4:54 PM $ 0.0464
+0.00%
$ 355,979 $ 748
4:53 PM $ 0.0464
-0.02%
$ 355,979 $ 748
4:52 PM $ 0.0464
+0.00%
$ 355,979 $ 744
4:51 PM $ 0.0464
+0.00%
$ 355,979 $ 744
4:50 PM $ 0.0464
+0.00%
$ 355,979 $ 744
4:49 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:48 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:47 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:46 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:45 PM $ 0.0464
-0.04%
$ 356,126 $ 740
4:44 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:43 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:42 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:41 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:40 PM $ 0.0464
+0.00%
$ 356,286 $ 732
4:39 PM $ 0.0464
+0.00%
$ 356,576 $ 732
4:38 PM $ 0.0464
+0.00%
$ 356,576 $ 732
4:37 PM $ 0.0464
+0.00%
$ 356,576 $ 732
4:36 PM $ 0.0464
-0.16%
$ 356,576 $ 732
4:35 PM $ 0.0465
+0.00%
$ 356,576 $ 728
4:34 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:33 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:32 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:31 PM $ 0.0465
+0.00%
$ 357,143 $ 728