Coinranking
DeHive Historical Data
DHV
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0589 | +57.55% | ||
| May 6 | $ 0.0378 | -3.06% | ||
| Apr 29 | $ 0.0396 | -35.62% | ||
| Apr 22 | $ 0.0615 | +3.68% | ||
| Apr 15 | $ 0.0416 | -30.02% | ||
| Apr 8 | $ 0.0569 | +8.81% | ||
| Apr 1 | $ 0.0538 | -10.08% | ||
| Mar 25 | $ 0.06 | -7.21% | ||
| Mar 18 | $ 0.0618 | -4.44% | ||
| Mar 11 | $ 0.0719 | -14.28% | ||
| Mar 4 | $ 0.0845 | +34.00% | ||
| Feb 26 | $ 0.0629 | -15.83% | ||
| Feb 19 | $ 0.0747 | +30.65% | ||
| Feb 12 | $ 0.0573 | +3.38% | ||
| Feb 5 | $ 0.0571 | +7.63% | ||
| Jan 29 | $ 0.053 | -1.18% | ||
| Jan 22 | $ 0.053 | -4.77% | ||
| Jan 15 | $ 0.0537 | -5.94% | ||
| Jan 8 | $ 0.0569 | +11.29% | ||
| Jan 1 | $ 0.0524 | -2.52% | ||
| Dec 25 | $ 0.0531 | +1.25% | ||
| Dec 18 | $ 0.0546 | +5.32% | ||
| Dec 11 | $ 0.053 | -8.18% | ||
| Dec 4 | $ 0.057 | +0.43% | ||
| Nov 27 | $ 0.0567 | +2.26% | ||
| Nov 20 | $ 0.0595 | +7.18% | ||
| Nov 13 | $ 0.0546 | -5.25% | ||
| Nov 6 | $ 0.0569 | +6.40% | ||
| Oct 30 | $ 0.0533 | +6.22% | ||
| Oct 23 | $ 0.0502 | +2.22% | ||
| Oct 16 | $ 0.0502 | +3.05% | ||
| Oct 9 | $ 0.0489 | +4.68% | ||
| Oct 2 | $ 0.0471 | -4.05% | ||
| Sep 25 | $ 0.0491 | -2.19% | ||
| Sep 18 | $ 0.0503 | +3.71% | ||
| Sep 11 | $ 0.0489 | +2.73% | ||
| Sep 4 | $ 0.0523 | +8.34% | ||
| Aug 28 | $ 0.0484 | -0.47% | ||
| Aug 21 | $ 0.0517 | -2.85% | ||
| Aug 14 | $ 0.0515 | -9.77% | ||
| Aug 7 | $ 0.0536 | -1.83% | ||
| Jul 31 | $ 0.0546 | -0.93% | ||
| Jul 24 | $ 0.0553 | +0.43% | ||
| Jul 17 | $ 0.055 | -5.33% | ||
| Jul 10 | $ 0.058 | +2.47% | ||
| Jul 3 | $ 0.0563 | -0.69% | ||
| Jun 26 | $ 0.0565 | -4.76% | ||
| Jun 19 | $ 0.0641 | +6.80% | ||
| Jun 12 | $ 0.059 | -2.52% | ||
| Jun 5 | $ 0.0597 | +4.40% | ||