Coinranking
DeHive Historical Data
DHV
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2 PM | $0.053 | +0.00% | ||
| Jul 28, 1 PM | $0.053 | -0.21% | ||
| Jul 28, 12 PM | $0.0531 | +0.00% | ||
| Jul 28, 11 AM | $0.0531 | +0.00% | ||
| Jul 28, 10 AM | $0.0531 | -0.73% | ||
| Jul 28, 9 AM | $0.0535 | +0.73% | ||
| Jul 28, 8 AM | $0.0531 | -1.31% | ||
| Jul 28, 7 AM | $0.0538 | +0.58% | ||
| Jul 28, 6 AM | $0.0535 | -0.11% | ||
| Jul 28, 5 AM | $0.0535 | +0.05% | ||
| Jul 28, 4 AM | $0.0535 | +0.22% | ||
| Jul 28, 3 AM | $0.0534 | -0.16% | ||
| Jul 28, 2 AM | $0.0535 | -0.03% | ||
| Jul 28, 1 AM | $0.0535 | -0.06% | ||
| Jul 28, 12 AM | $0.0535 | -0.08% | ||
| Jul 27, 11 PM | $0.0536 | -3.09% | ||
| Jul 27, 10 PM | $0.0553 | -0.08% | ||
| Jul 27, 9 PM | $0.0553 | -0.09% | ||
| Jul 27, 8 PM | $0.0554 | +0.86% | ||
| Jul 27, 7 PM | $0.0549 | +0.06% | ||
| Jul 27, 6 PM | $0.0549 | -1.24% | ||
| Jul 27, 5 PM | $0.0556 | +0.01% | ||
| Jul 27, 4 PM | $0.0556 | +0.84% | ||
| Jul 27, 3 PM | $0.0551 | +0.00% | ||
| Jul 27, 2 PM | $0.0551 | -2.41% | ||
| Jul 27, 1 PM | $0.0565 | +2.05% | ||
| Jul 27, 12 PM | $0.0553 | -1.36% | ||
| Jul 27, 11 AM | $0.0561 | -0.12% | ||
| Jul 27, 10 AM | $0.0562 | -1.34% | ||
| Jul 27, 9 AM | $0.058 | +0.01% | ||
| Jul 27, 8 AM | $0.058 | -0.22% | ||
| Jul 27, 7 AM | $0.059 | +1.29% | ||
| Jul 27, 6 AM | $0.0582 | +4.72% | ||
| Jul 27, 5 AM | $0.0558 | +0.91% | ||
| Jul 27, 4 AM | $0.0553 | -0.26% | ||
| Jul 27, 3 AM | $0.0554 | -0.93% | ||
| Jul 27, 2 AM | $0.056 | -1.72% | ||
| Jul 27, 1 AM | $0.0569 | +0.21% | ||
| Jul 27, 12 AM | $0.0568 | -0.23% | ||
| Jul 26, 11 PM | $0.0569 | +1.05% | ||
| Jul 26, 10 PM | $0.0564 | -0.29% | ||
| Jul 26, 9 PM | $0.0565 | +4.37% | ||
| Jul 26, 8 PM | $0.0542 | -3.93% | ||
| Jul 26, 7 PM | $0.0564 | +0.10% | ||
| Jul 26, 6 PM | $0.0563 | -0.03% | ||
| Jul 26, 5 PM | $0.0563 | +4.01% | ||
| Jul 26, 4 PM | $0.0542 | +0.00% | ||
| Jul 26, 3 PM | $0.0542 | -3.18% | ||
| Jul 26, 2 PM | $0.0559 | +0.54% | ||
| Jul 26, 1 PM | $0.0556 | -0.21% | ||