DeHive Historical Data

DHV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0132
+0.68%
$ 101,648 $ 17,960
Feb 25, 6 AM $ 0.0131
-5.06%
$ 100,957 $ 17,559
Feb 25, 5 AM $ 0.0139
+5.19%
$ 106,455 $ 17,442
Feb 25, 4 AM $ 0.0132
-0.18%
$ 101,206 $ 16,453
Feb 25, 3 AM $ 0.0132
-5.79%
$ 101,387 $ 15,903
Feb 25, 2 AM $ 0.014
-0.16%
$ 107,622 $ 16,008
Feb 25, 1 AM $ 0.014
+0.00%
$ 107,792 $ 15,899
Feb 25, 12 AM $ 0.014
+0.08%
$ 107,789 $ 15,562
Feb 24, 11 PM $ 0.014
-0.21%
$ 107,700 $ 15,316
Feb 24, 10 PM $ 0.0141
+0.13%
$ 107,930 $ 15,444
Feb 24, 9 PM $ 0.014
+0.08%
$ 107,787 $ 15,487
Feb 24, 8 PM $ 0.014
-0.30%
$ 107,700 $ 15,595
Feb 24, 7 PM $ 0.0141
+0.23%
$ 108,022 $ 15,577
Feb 24, 6 PM $ 0.014
-0.22%
$ 107,773 $ 15,361
Feb 24, 5 PM $ 0.0141
+0.36%
$ 108,012 $ 15,743
Feb 24, 4 PM $ 0.014
-0.30%
$ 107,626 $ 15,569
Feb 24, 3 PM $ 0.0141
+0.02%
$ 107,947 $ 15,284
Feb 24, 2 PM $ 0.0141
+0.21%
$ 107,930 $ 15,050
Feb 24, 1 PM $ 0.014
+6.02%
$ 107,700 $ 14,420
Feb 24, 12 PM $ 0.0132
-6.12%
$ 101,582 $ 13,809
Feb 24, 11 AM $ 0.0141
-0.14%
$ 108,199 $ 13,780
Feb 24, 10 AM $ 0.0141
+1.51%
$ 108,353 $ 13,577
Feb 24, 9 AM $ 0.0132
+0.00%
$ 101,410 $ 9,298
Feb 24, 8 AM $ 0.0132
-1.21%
$ 101,410 $ 9,297
Feb 24, 7 AM $ 0.0134
-5.10%
$ 102,654 $ 9,325
Feb 24, 6 AM $ 0.0141
+0.15%
$ 108,172 $ 14,136
Feb 24, 5 AM $ 0.0141
-0.05%
$ 108,015 $ 14,249
Feb 24, 4 AM $ 0.0141
-3.78%
$ 108,072 $ 14,479
Feb 24, 3 AM $ 0.0147
+1.17%
$ 112,515 $ 14,639
Feb 24, 2 AM $ 0.0145
+6.85%
$ 111,210 $ 14,662
Feb 24, 1 AM $ 0.0136
-1.87%
$ 104,080 $ 14,395
Feb 24, 12 AM $ 0.0138
-1.85%
$ 106,065 $ 14,488
Feb 23, 11 PM $ 0.0141
+0.00%
$ 108,061 $ 14,274
Feb 23, 10 PM $ 0.0141
-0.08%
$ 108,055 $ 13,759
Feb 23, 9 PM $ 0.0141
+0.14%
$ 108,138 $ 13,388
Feb 23, 8 PM $ 0.0141
+0.00%
$ 107,984 $ 13,245
Feb 23, 7 PM $ 0.0141
-0.21%
$ 107,984 $ 13,250
Feb 23, 6 PM $ 0.0141
-0.15%
$ 108,049 $ 13,254
Feb 23, 5 PM $ 0.0141
+0.21%
$ 108,206 $ 13,307
Feb 23, 4 PM $ 0.0141
+6.47%
$ 107,984 $ 13,048
Feb 23, 3 PM $ 0.0155
-1.16%
$ 118,681 $ 3,535
Feb 23, 2 PM $ 0.0156
-0.15%
$ 119,894 $ 13,408
Feb 23, 1 PM $ 0.0156
-0.06%
$ 119,894 $ 13,465
Feb 23, 12 PM $ 0.0156
-0.08%
$ 119,966 $ 13,566
Feb 23, 11 AM $ 0.0156
-1.01%
$ 120,067 $ 13,754
Feb 23, 10 AM $ 0.0158
-2.66%
$ 121,289 $ 13,649
Feb 23, 9 AM $ 0.0162
+0.21%
$ 124,601 $ 13,797
Feb 23, 8 AM $ 0.0162
-0.14%
$ 124,525 $ 13,835
Feb 23, 7 AM $ 0.0162
+3.30%
$ 124,693 $ 13,704
Feb 23, 6 AM $ 0.0157
-0.88%
$ 120,709 $ 14,171