DeHive Historical Data

DHV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0434
-0.97%
$ 333,522 $ 1,702
Apr 28, 5 AM $ 0.0439
-1.20%
$ 336,798 $ 1,703
Apr 28, 4 AM $ 0.0444
+0.19%
$ 340,898 $ 1,517
Apr 28, 3 AM $ 0.0443
-0.01%
$ 340,267 $ 1,556
Apr 28, 2 AM $ 0.0443
-0.02%
$ 340,305 $ 1,651
Apr 28, 1 AM $ 0.0443
+0.01%
$ 340,364 $ 1,783
Apr 28, 12 AM $ 0.0443
+0.13%
$ 340,336 $ 1,840
Apr 27, 11 PM $ 0.0443
-0.93%
$ 339,885 $ 1,851
Apr 27, 10 PM $ 0.0447
+1.78%
$ 343,082 $ 1,976
Apr 27, 9 PM $ 0.0439
+0.00%
$ 337,092 $ 1,958
Apr 27, 8 PM $ 0.0439
+3.27%
$ 337,098 $ 1,954
Apr 27, 7 PM $ 0.0425
-0.06%
$ 326,415 $ 1,964
Apr 27, 6 PM $ 0.0426
-0.01%
$ 327,045 $ 1,950
Apr 27, 5 PM $ 0.0426
-0.08%
$ 327,081 $ 1,979
Apr 27, 4 PM $ 0.0426
+0.01%
$ 327,353 $ 1,998
Apr 27, 3 PM $ 0.0426
-5.05%
$ 327,361 $ 2,030
Apr 27, 2 PM $ 0.0449
+0.03%
$ 344,754 $ 2,067
Apr 27, 1 PM $ 0.0449
+0.00%
$ 344,654 $ 2,063
Apr 27, 12 PM $ 0.0449
+0.00%
$ 344,654 $ 2,126
Apr 27, 11 AM $ 0.0449
-0.09%
$ 344,654 $ 2,168
Apr 27, 10 AM $ 0.0449
+0.00%
$ 344,948 $ 2,120
Apr 27, 9 AM $ 0.0449
+0.00%
$ 344,955 $ 2,214
Apr 27, 8 AM $ 0.0449
+0.09%
$ 344,964 $ 2,267
Apr 27, 7 AM $ 0.0449
-0.11%
$ 344,654 $ 2,137
Apr 27, 6 AM $ 0.0449
-0.01%
$ 345,046 $ 2,212
Apr 27, 5 AM $ 0.0449
+0.10%
$ 345,076 $ 2,218
Apr 27, 4 AM $ 0.0449
+0.00%
$ 344,746 $ 2,344
Apr 27, 3 AM $ 0.0449
-0.09%
$ 344,746 $ 2,350
Apr 27, 2 AM $ 0.0449
+0.00%
$ 345,041 $ 2,309
Apr 27, 1 AM $ 0.0449
+0.00%
$ 345,047 $ 2,326
Apr 27, 12 AM $ 0.0449
+0.00%
$ 345,046 $ 2,310
Apr 26, 11 PM $ 0.0449
+0.01%
$ 345,060 $ 2,397
Apr 26, 10 PM $ 0.0449
+3.44%
$ 345,040 $ 2,236
Apr 26, 9 PM $ 0.0434
-0.03%
$ 333,593 $ 2,263
Apr 26, 8 PM $ 0.0435
-2.97%
$ 333,684 $ 2,380
Apr 26, 7 PM $ 0.0448
-0.12%
$ 343,893 $ 2,339
Apr 26, 6 PM $ 0.0448
-0.08%
$ 344,305 $ 2,463
Apr 26, 5 PM $ 0.0449
+0.00%
$ 344,585 $ 2,270
Apr 26, 4 PM $ 0.0449
+0.00%
$ 344,588 $ 2,370
Apr 26, 3 PM $ 0.0449
-0.09%
$ 344,593 $ 2,330
Apr 26, 2 PM $ 0.0449
+0.00%
$ 344,895 $ 2,311
Apr 26, 1 PM $ 0.0449
+0.09%
$ 344,888 $ 2,247
Apr 26, 12 PM $ 0.0449
+0.15%
$ 344,593 $ 2,204
Apr 26, 11 AM $ 0.0448
+0.16%
$ 344,077 $ 2,269
Apr 26, 10 AM $ 0.0447
-0.04%
$ 343,531 $ 2,345
Apr 26, 9 AM $ 0.0448
+2.63%
$ 343,662 $ 2,255
Apr 26, 8 AM $ 0.0436
-2.72%
$ 334,868 $ 2,293
Apr 26, 7 AM $ 0.0448
-0.22%
$ 344,247 $ 2,894
Apr 26, 6 AM $ 0.0449
+0.43%
$ 345,003 $ 2,817
Apr 26, 5 AM $ 0.0447
-0.39%
$ 343,521 $ 2,832