DeHive Historical Data

DHV Page 30
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:46 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:45 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:44 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:43 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:42 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:41 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:40 AM $ 0.049
+0.00%
$ 376,143 $ 2,164
1:39 AM $ 0.049
+1.17%
$ 376,143 $ 2,164
1:38 AM $ 0.0484
+0.00%
$ 376,143 $ 2,160
1:37 AM $ 0.0484
+0.00%
$ 376,143 $ 2,160
1:36 AM $ 0.0484
+0.00%
$ 376,143 $ 2,160
1:35 AM $ 0.0484
+0.00%
$ 376,143 $ 2,160
1:34 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:33 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:32 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:31 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:30 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:29 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:28 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:27 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:26 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:25 AM $ 0.0484
+0.00%
$ 371,807 $ 2,160
1:24 AM $ 0.0484
+1.69%
$ 371,807 $ 2,160
1:23 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:22 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:21 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:20 AM $ 0.0476
+0.00%
$ 371,807 $ 1,949
1:19 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:18 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:17 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:16 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:15 AM $ 0.0476
+0.00%
$ 365,645 $ 1,949
1:14 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:13 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:12 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:11 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:10 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:09 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:08 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:07 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:06 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:05 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:04 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:03 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:02 AM $ 0.0476
+0.00%
$ 365,645 $ 1,945
1:01 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
1:00 AM $ 0.0476
+0.00%
$ 365,645 $ 1,941
Download