DeHive Historical Data

DHV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0157
-0.88%
$ 120,709 $ 14,171
Feb 23, 5 AM $ 0.0159
-1.97%
$ 121,786 $ 14,371
Feb 23, 4 AM $ 0.0162
+0.02%
$ 124,233 $ 14,760
Feb 23, 3 AM $ 0.0162
+3.97%
$ 124,208 $ 14,741
Feb 23, 2 AM $ 0.0156
+0.05%
$ 119,462 $ 14,668
Feb 23, 1 AM $ 0.0155
-3.78%
$ 119,401 $ 15,085
Feb 23, 12 AM $ 0.0162
+0.21%
$ 124,094 $ 15,059
Feb 22, 8 PM $ 0.0144
-0.08%
$ 110,848 $ 13,941
Feb 22, 7 PM $ 0.0144
-0.34%
$ 110,932 $ 13,726
Feb 22, 6 PM $ 0.0145
-0.73%
$ 111,310 $ 13,269
Feb 22, 5 PM $ 0.0146
-0.92%
$ 112,123 $ 12,798
Feb 22, 4 PM $ 0.0147
-3.38%
$ 113,159 $ 10,069
Feb 22, 3 PM $ 0.0153
-4.69%
$ 117,456 $ 12,649
Feb 22, 2 PM $ 0.016
+0.15%
$ 123,236 $ 12,395
Feb 22, 1 PM $ 0.016
-1.87%
$ 123,055 $ 12,356
Feb 22, 12 PM $ 0.0163
-0.22%
$ 125,405 $ 12,220
Feb 22, 11 AM $ 0.0164
-0.48%
$ 125,676 $ 12,224
Feb 22, 10 AM $ 0.0164
-2.08%
$ 126,278 $ 12,189
Feb 22, 9 AM $ 0.0168
+0.02%
$ 128,954 $ 12,098
Feb 22, 8 AM $ 0.0168
-0.11%
$ 128,923 $ 11,733
Feb 22, 7 AM $ 0.0168
-0.03%
$ 128,840 $ 11,388
Feb 22, 6 AM $ 0.0168
-0.31%
$ 129,078 $ 10,877
Feb 22, 5 AM $ 0.0169
+1.28%
$ 129,478 $ 10,539
Feb 22, 4 AM $ 0.0166
-0.45%
$ 127,846 $ 9,841
Feb 22, 3 AM $ 0.0167
-0.23%
$ 128,427 $ 9,631
Feb 22, 2 AM $ 0.0152
-0.12%
$ 116,899 $ 9,197
Feb 22, 1 AM $ 0.0152
+0.21%
$ 117,037 $ 8,807
Feb 22, 12 AM $ 0.0152
-0.21%
$ 116,792 $ 8,806
Feb 21, 11 PM $ 0.0152
-0.21%
$ 116,792 $ 8,802
Feb 21, 10 PM $ 0.0152
+0.00%
$ 116,792 $ 8,720
Feb 21, 9 PM $ 0.0152
+0.21%
$ 117,037 $ 8,757
Feb 21, 8 PM $ 0.0152
+0.00%
$ 116,792 $ 8,850
Feb 21, 7 PM $ 0.0152
+0.00%
$ 116,792 $ 8,791
Feb 21, 6 PM $ 0.0152
-0.21%
$ 117,037 $ 8,847
Feb 21, 5 PM $ 0.0152
+0.21%
$ 117,037 $ 8,849
Feb 21, 4 PM $ 0.0152
-0.21%
$ 116,792 $ 8,857
Feb 21, 3 PM $ 0.0152
+0.00%
$ 117,037 $ 9,017
Feb 21, 2 PM $ 0.0152
-0.21%
$ 116,792 $ 9,078
Feb 21, 1 PM $ 0.0152
+0.00%
$ 117,037 $ 9,135
Feb 21, 12 PM $ 0.0152
+0.00%
$ 117,037 $ 9,114
Feb 21, 11 AM $ 0.0152
+0.21%
$ 117,037 $ 9,012
Feb 21, 10 AM $ 0.0152
+0.01%
$ 116,792 $ 8,924
Feb 21, 9 AM $ 0.0152
-0.21%
$ 116,781 $ 8,958
Feb 21, 8 AM $ 0.0152
+0.26%
$ 117,026 $ 8,999
Feb 21, 7 AM $ 0.0152
+2.77%
$ 116,718 $ 9,435
Feb 21, 6 AM $ 0.0148
+0.55%
$ 113,574 $ 9,696
Feb 21, 5 AM $ 0.0147
-0.13%
$ 112,958 $ 9,812
Feb 21, 4 AM $ 0.0147
-0.23%
$ 113,101 $ 10,285
Feb 21, 3 AM $ 0.0148
-1.87%
$ 113,366 $ 10,617
Feb 21, 2 AM $ 0.015
+0.01%
$ 115,524 $ 11,128