DeHive Historical Data

DHV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.048
+0.01%
$ 368,790 $ 764
Jun 16, 3 PM $ 0.048
-0.02%
$ 368,769 $ 2,119
Jun 16, 2 PM $ 0.048
+0.32%
$ 368,828 $ 1,955
Jun 16, 1 PM $ 0.0479
+0.59%
$ 367,652 $ 2,063
Jun 16, 12 PM $ 0.0476
-0.60%
$ 365,500 $ 2,101
Jun 16, 11 AM $ 0.0479
+0.04%
$ 367,720 $ 1,963
Jun 16, 10 AM $ 0.048
-0.05%
$ 368,511 $ 1,912
Jun 16, 9 AM $ 0.048
-0.13%
$ 368,695 $ 1,892
Jun 16, 8 AM $ 0.0481
+0.00%
$ 369,187 $ 1,951
Jun 16, 7 AM $ 0.0481
+0.00%
$ 369,190 $ 2,041
Jun 16, 6 AM $ 0.0481
+0.00%
$ 369,192 $ 2,055
Jun 16, 5 AM $ 0.0481
+0.99%
$ 369,199 $ 2,145
Jun 16, 4 AM $ 0.0476
+0.03%
$ 365,572 $ 2,082
Jun 16, 3 AM $ 0.0476
+0.00%
$ 365,478 $ 2,195
Jun 16, 2 AM $ 0.0476
+0.01%
$ 365,478 $ 2,247
Jun 16, 1 AM $ 0.0476
-0.05%
$ 365,454 $ 2,231
Jun 16, 12 AM $ 0.0464
+1.23%
$ 356,576 $ 2,243
Jun 15, 11 PM $ 0.0459
-2.97%
$ 352,233 $ 2,249
Jun 15, 10 PM $ 0.0473
+0.21%
$ 363,007 $ 827
Jun 15, 9 PM $ 0.0472
+2.45%
$ 362,238 $ 2,164
Jun 15, 8 PM $ 0.046
+2.98%
$ 353,571 $ 2,328
Jun 15, 7 PM $ 0.0447
-3.73%
$ 343,349 $ 2,314
Jun 15, 6 PM $ 0.0464
-0.74%
$ 356,655 $ 2,321
Jun 15, 5 PM $ 0.0468
-4.61%
$ 359,312 $ 2,241
Jun 15, 4 PM $ 0.0489
+1.93%
$ 375,741 $ 2,233
Jun 15, 3 PM $ 0.048
-0.01%
$ 368,637 $ 1,788
Jun 15, 2 PM $ 0.048
+2.87%
$ 368,674 $ 1,899
Jun 15, 1 PM $ 0.0467
+3.88%
$ 358,390 $ 1,755
Jun 15, 12 PM $ 0.0449
-0.03%
$ 344,656 $ 1,759
Jun 15, 11 AM $ 0.0449
+0.00%
$ 344,747 $ 1,800
Jun 15, 10 AM $ 0.0449
-0.39%
$ 344,747 $ 1,802
Jun 15, 9 AM $ 0.0451
-0.02%
$ 346,091 $ 1,802
Jun 15, 8 AM $ 0.0451
-0.01%
$ 346,159 $ 1,707
Jun 15, 7 AM $ 0.0451
+0.39%
$ 346,184 $ 1,646
Jun 15, 6 AM $ 0.0449
-0.23%
$ 344,830 $ 1,825
Jun 15, 5 AM $ 0.045
+0.36%
$ 345,617 $ 1,798
Jun 15, 4 AM $ 0.0448
-0.13%
$ 344,387 $ 1,785
Jun 15, 3 AM $ 0.0449
+0.28%
$ 344,830 $ 1,747
Jun 15, 2 AM $ 0.0448
-0.30%
$ 343,874 $ 1,781
Jun 15, 1 AM $ 0.0449
-6.33%
$ 344,925 $ 1,843
Jun 15, 12 AM $ 0.048
+0.49%
$ 368,215 $ 1,908
Jun 14, 11 PM $ 0.0477
+0.13%
$ 366,416 $ 1,920
Jun 14, 10 PM $ 0.0477
-0.09%
$ 365,948 $ 1,955
Jun 14, 9 PM $ 0.0477
+3.27%
$ 366,293 $ 1,821
Jun 14, 8 PM $ 0.0462
+7.38%
$ 354,690 $ 1,431
Jun 14, 7 PM $ 0.043
-0.16%
$ 330,301 $ 1,409
Jun 14, 6 PM $ 0.0431
+0.15%
$ 330,835 $ 1,415
Jun 14, 5 PM $ 0.043
-0.12%
$ 330,327 $ 1,461
Jun 14, 4 PM $ 0.0431
-6.95%
$ 330,722 $ 1,424
Jun 14, 3 PM $ 0.0463
+0.00%
$ 355,435 $ 701