DeHive Historical Data

DHV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0449
+0.43%
$ 345,003 $ 2,817
Apr 26, 5 AM $ 0.0447
-0.39%
$ 343,521 $ 2,832
Apr 26, 4 AM $ 0.0449
+0.64%
$ 344,868 $ 2,703
Apr 26, 3 AM $ 0.0446
-0.01%
$ 342,695 $ 2,703
Apr 26, 2 AM $ 0.0446
-0.62%
$ 342,734 $ 2,760
Apr 26, 1 AM $ 0.0449
+0.00%
$ 344,866 $ 2,359
Apr 26, 12 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
Apr 25, 11 PM $ 0.0449
-0.01%
$ 344,867 $ 2,620
Apr 25, 10 PM $ 0.0449
-0.04%
$ 344,897 $ 3,424
Apr 25, 9 PM $ 0.0449
+6.14%
$ 345,055 $ 3,431
Apr 25, 8 PM $ 0.0423
+0.01%
$ 325,094 $ 3,295
Apr 25, 7 PM $ 0.0423
-0.26%
$ 325,049 $ 3,279
Apr 25, 6 PM $ 0.0424
-0.33%
$ 325,899 $ 3,228
Apr 25, 5 PM $ 0.0426
-2.95%
$ 326,984 $ 3,434
Apr 25, 4 PM $ 0.0439
+0.03%
$ 336,919 $ 3,331
Apr 25, 3 PM $ 0.0439
+0.12%
$ 336,834 $ 4,856
Apr 25, 2 PM $ 0.0438
-0.70%
$ 336,440 $ 4,894
Apr 25, 1 PM $ 0.0441
-1.83%
$ 338,793 $ 5,063
Apr 25, 12 PM $ 0.0449
+0.83%
$ 345,103 $ 5,091
Apr 25, 11 AM $ 0.0446
-0.74%
$ 342,268 $ 5,555
Apr 25, 10 AM $ 0.0449
+2.37%
$ 344,836 $ 5,554
Apr 25, 9 AM $ 0.0439
-3.94%
$ 336,867 $ 3,928
Apr 25, 8 AM $ 0.0457
-0.28%
$ 350,687 $ 3,940
Apr 25, 7 AM $ 0.0458
+0.00%
$ 351,685 $ 3,923
Apr 25, 6 AM $ 0.0458
-0.10%
$ 351,701 $ 4,037
Apr 25, 5 AM $ 0.0458
+0.08%
$ 352,069 $ 4,038
Apr 25, 4 AM $ 0.0458
-1.12%
$ 351,796 $ 3,969
Apr 25, 3 AM $ 0.0463
+0.26%
$ 355,774 $ 4,461
Apr 25, 2 AM $ 0.0472
+5.48%
$ 362,807 $ 1,805
Apr 25, 1 AM $ 0.0448
-5.31%
$ 343,949 $ 2,893
Apr 25, 12 AM $ 0.0473
+0.09%
$ 363,218 $ 4,386
Apr 24, 11 PM $ 0.0473
+10.44%
$ 362,904 $ 4,392
Apr 24, 10 PM $ 0.0428
+1.76%
$ 328,613 $ 4,108
Apr 24, 9 PM $ 0.042
+3.53%
$ 322,651 $ 4,050
Apr 24, 8 PM $ 0.0406
-1.55%
$ 311,650 $ 3,991
Apr 24, 7 PM $ 0.0412
-1.99%
$ 316,550 $ 4,108
Apr 24, 6 PM $ 0.0421
-2.21%
$ 322,965 $ 4,091
Apr 24, 5 PM $ 0.043
+0.00%
$ 330,248 $ 3,876
Apr 24, 4 PM $ 0.043
-0.09%
$ 330,248 $ 3,845
Apr 24, 3 PM $ 0.043
-0.01%
$ 330,556 $ 3,815
Apr 24, 2 PM $ 0.043
-0.01%
$ 330,577 $ 4,071
Apr 24, 1 PM $ 0.0431
-0.13%
$ 330,610 $ 3,985
Apr 24, 12 PM $ 0.0431
+0.16%
$ 331,054 $ 4,302
Apr 24, 11 AM $ 0.043
+0.00%
$ 330,525 $ 3,903
Apr 24, 10 AM $ 0.043
+0.08%
$ 330,515 $ 3,900
Apr 24, 9 AM $ 0.043
+0.00%
$ 330,248 $ 3,913
Apr 24, 8 AM $ 0.043
-0.02%
$ 330,248 $ 4,012
Apr 24, 7 AM $ 0.043
+0.03%
$ 330,302 $ 4,232
Apr 24, 6 AM $ 0.043
+0.83%
$ 330,210 $ 4,360
Apr 24, 5 AM $ 0.0426
-0.01%
$ 327,499 $ 4,279