DeHive Historical Data

DHV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0426
-0.01%
$ 327,499 $ 4,279
Apr 24, 4 AM $ 0.0427
+1.28%
$ 327,524 $ 4,269
Apr 24, 3 AM $ 0.043
+3.13%
$ 330,417 $ 3,956
Apr 24, 2 AM $ 0.0417
-3.77%
$ 320,380 $ 3,659
Apr 24, 1 AM $ 0.0434
-0.86%
$ 332,936 $ 3,678
Apr 24, 12 AM $ 0.0437
+0.01%
$ 335,808 $ 4,062
Apr 23, 11 PM $ 0.0437
+4.04%
$ 335,765 $ 5,086
Apr 23, 10 PM $ 0.042
-0.19%
$ 322,718 $ 4,323
Apr 23, 9 PM $ 0.0421
+0.05%
$ 323,345 $ 4,378
Apr 23, 8 PM $ 0.0421
+5.06%
$ 322,930 $ 4,327
Apr 23, 7 PM $ 0.04
-1.80%
$ 307,149 $ 4,171
Apr 23, 6 PM $ 0.0407
-0.23%
$ 312,787 $ 4,171
Apr 23, 5 PM $ 0.0408
-0.79%
$ 313,511 $ 4,191
Apr 23, 4 PM $ 0.0412
-2.04%
$ 316,001 $ 4,225
Apr 23, 3 PM $ 0.042
-0.06%
$ 322,570 $ 4,344
Apr 23, 2 PM $ 0.042
-0.07%
$ 322,753 $ 4,138
Apr 23, 1 PM $ 0.0421
-0.74%
$ 322,982 $ 4,131
Apr 23, 12 PM $ 0.0424
-1.24%
$ 325,405 $ 3,965
Apr 23, 11 AM $ 0.0429
+0.07%
$ 329,485 $ 4,078
Apr 23, 10 AM $ 0.0429
+0.66%
$ 329,257 $ 4,200
Apr 23, 9 AM $ 0.0426
-0.59%
$ 327,100 $ 4,245
Apr 23, 8 AM $ 0.0428
+4.16%
$ 329,032 $ 4,149
Apr 23, 7 AM $ 0.0411
+0.00%
$ 315,888 $ 3,843
Apr 23, 6 AM $ 0.0411
-0.17%
$ 315,892 $ 3,770
Apr 23, 5 AM $ 0.0412
-0.02%
$ 316,426 $ 3,827
Apr 23, 4 AM $ 0.0412
+0.00%
$ 316,487 $ 3,871
Apr 23, 3 AM $ 0.0412
-0.01%
$ 316,487 $ 3,793
Apr 23, 2 AM $ 0.0412
+0.01%
$ 316,525 $ 3,837
Apr 23, 1 AM $ 0.0412
-6.18%
$ 316,478 $ 3,868
Apr 23, 12 AM $ 0.0439
+6.74%
$ 337,311 $ 4,027
Apr 22, 11 PM $ 0.0412
-0.18%
$ 316,022 $ 2,824
Apr 22, 10 PM $ 0.0412
+1.22%
$ 316,579 $ 2,894
Apr 22, 9 PM $ 0.0407
-1.20%
$ 312,767 $ 2,828
Apr 22, 8 PM $ 0.0412
-0.03%
$ 316,570 $ 3,032
Apr 22, 7 PM $ 0.0412
+0.32%
$ 316,674 $ 3,026
Apr 22, 6 PM $ 0.0411
+0.08%
$ 315,664 $ 3,224
Apr 22, 5 PM $ 0.0411
+0.69%
$ 315,397 $ 3,335
Apr 22, 4 PM $ 0.0408
-2.15%
$ 313,231 $ 3,377
Apr 22, 3 PM $ 0.0417
+0.09%
$ 320,104 $ 3,310
Apr 22, 2 PM $ 0.0416
+0.15%
$ 319,827 $ 3,346
Apr 22, 1 PM $ 0.0416
+0.21%
$ 319,351 $ 3,527
Apr 22, 12 PM $ 0.0415
+7.91%
$ 318,668 $ 3,741
Apr 22, 11 AM $ 0.0385
-0.37%
$ 295,304 $ 3,314
Apr 22, 10 AM $ 0.0386
+7.10%
$ 296,414 $ 3,386
Apr 22, 9 AM $ 0.036
+1.63%
$ 276,759 $ 3,556
Apr 22, 8 AM $ 0.0355
+0.01%
$ 272,319 $ 3,547
Apr 22, 7 AM $ 0.0355
-1.65%
$ 272,298 $ 3,593
Apr 22, 6 AM $ 0.0361
-0.17%
$ 276,878 $ 3,501
Apr 22, 5 AM $ 0.0361
-1.12%
$ 277,353 $ 3,500
Apr 22, 4 AM $ 0.0365
-0.13%
$ 280,503 $ 3,573