DeHive Historical Data

DHV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.015
+0.01%
$ 115,524 $ 11,128
Feb 21, 1 AM $ 0.015
+0.01%
$ 115,515 $ 11,591
Feb 21, 12 AM $ 0.015
+0.16%
$ 115,508 $ 11,928
Feb 20, 11 PM $ 0.015
+0.00%
$ 115,329 $ 12,462
Feb 20, 10 PM $ 0.015
+0.00%
$ 115,327 $ 12,957
Feb 20, 9 PM $ 0.015
+0.00%
$ 115,326 $ 13,253
Feb 20, 8 PM $ 0.015
+0.01%
$ 115,483 $ 13,443
Feb 20, 7 PM $ 0.015
+0.01%
$ 115,477 $ 13,914
Feb 20, 6 PM $ 0.015
+0.13%
$ 115,469 $ 14,421
Feb 20, 5 PM $ 0.015
+0.00%
$ 115,465 $ 15,059
Feb 20, 4 PM $ 0.015
+0.12%
$ 115,459 $ 15,369
Feb 20, 3 PM $ 0.015
+0.00%
$ 115,318 $ 15,745
Feb 20, 2 PM $ 0.015
-0.11%
$ 115,317 $ 16,199
Feb 20, 1 PM $ 0.015
+0.11%
$ 115,445 $ 16,549
Feb 20, 12 PM $ 0.015
+0.00%
$ 115,315 $ 17,175
Feb 20, 11 AM $ 0.015
+0.00%
$ 115,438 $ 17,359
Feb 20, 10 AM $ 0.015
-0.10%
$ 115,314 $ 17,914
Feb 20, 9 AM $ 0.015
-0.11%
$ 115,313 $ 18,496
Feb 20, 8 AM $ 0.015
-0.25%
$ 115,439 $ 18,689
Feb 20, 7 AM $ 0.0151
+0.07%
$ 115,729 $ 18,774
Feb 20, 6 AM $ 0.015
+0.19%
$ 115,535 $ 18,763
Feb 20, 5 AM $ 0.015
-0.17%
$ 115,312 $ 18,917
Feb 20, 4 AM $ 0.015
+0.07%
$ 115,508 $ 18,883
Feb 20, 3 AM $ 0.015
-0.13%
$ 115,312 $ 18,843
Feb 20, 2 AM $ 0.015
+0.10%
$ 115,463 $ 18,747
Feb 20, 1 AM $ 0.015
-0.04%
$ 115,345 $ 18,765
Feb 20, 12 AM $ 0.015
-0.32%
$ 115,396 $ 18,723
Feb 19, 11 PM $ 0.0151
+0.26%
$ 115,763 $ 18,869
Feb 19, 10 PM $ 0.015
+0.00%
$ 115,463 $ 18,713
Feb 19, 9 PM $ 0.015
-0.19%
$ 115,463 $ 18,744
Feb 19, 8 PM $ 0.015
+0.09%
$ 115,561 $ 18,791
Feb 19, 7 PM $ 0.015
+0.10%
$ 115,462 $ 18,931
Feb 19, 6 PM $ 0.015
+0.00%
$ 115,345 $ 18,957
Feb 19, 5 PM $ 0.015
-0.37%
$ 115,345 $ 18,854
Feb 19, 4 PM $ 0.0151
+0.27%
$ 115,778 $ 18,875
Feb 19, 3 PM $ 0.015
-0.16%
$ 115,463 $ 18,859
Feb 19, 2 PM $ 0.0151
-0.03%
$ 115,643 $ 18,856
Feb 19, 1 PM $ 0.0151
-0.42%
$ 115,683 $ 18,805
Feb 19, 12 PM $ 0.0151
+0.38%
$ 116,173 $ 18,687
Feb 19, 11 AM $ 0.0151
+0.00%
$ 115,728 $ 18,818
Feb 19, 10 AM $ 0.0151
+0.00%
$ 115,728 $ 19,029
Feb 19, 9 AM $ 0.0151
+0.00%
$ 115,728 $ 18,827
Feb 19, 8 AM $ 0.0151
-0.10%
$ 115,728 $ 18,964
Feb 19, 7 AM $ 0.0151
-0.37%
$ 115,847 $ 18,845
Feb 19, 6 AM $ 0.0151
+0.37%
$ 116,279 $ 18,931
Feb 19, 5 AM $ 0.0151
+0.10%
$ 115,847 $ 18,637
Feb 19, 4 AM $ 0.0151
-0.36%
$ 115,729 $ 18,671
Feb 19, 3 AM $ 0.0151
+0.26%
$ 116,150 $ 18,575
Feb 19, 2 AM $ 0.0151
+0.02%
$ 115,848 $ 18,435
Feb 19, 1 AM $ 0.0151
-0.30%
$ 115,824 $ 18,279