DeHive Historical Data

DHV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0361
-1.12%
$ 277,353 $ 3,500
Apr 22, 4 AM $ 0.0365
-0.13%
$ 280,503 $ 3,573
Apr 22, 3 AM $ 0.0366
-0.10%
$ 280,866 $ 3,571
Apr 22, 2 AM $ 0.0366
-0.09%
$ 281,143 $ 3,611
Apr 22, 1 AM $ 0.0366
+4.15%
$ 281,383 $ 3,562
Apr 22, 12 AM $ 0.0352
-0.23%
$ 270,174 $ 3,076
Apr 21, 11 PM $ 0.0353
+0.17%
$ 270,804 $ 3,088
Apr 21, 10 PM $ 0.0352
+3.20%
$ 270,343 $ 3,088
Apr 21, 9 PM $ 0.0341
-2.54%
$ 261,955 $ 3,012
Apr 21, 8 PM $ 0.035
-3.48%
$ 268,792 $ 3,096
Apr 21, 7 PM $ 0.0363
+1.70%
$ 278,494 $ 3,146
Apr 21, 6 PM $ 0.0357
-2.39%
$ 273,829 $ 3,038
Apr 21, 5 PM $ 0.0365
-0.06%
$ 280,537 $ 3,124
Apr 21, 4 PM $ 0.0366
-0.04%
$ 280,710 $ 3,052
Apr 21, 3 PM $ 0.0366
-3.78%
$ 280,833 $ 3,075
Apr 21, 2 PM $ 0.038
+1.57%
$ 291,855 $ 3,045
Apr 21, 1 PM $ 0.0374
+2.67%
$ 287,346 $ 2,849
Apr 21, 12 PM $ 0.0364
+0.04%
$ 279,875 $ 2,755
Apr 21, 11 AM $ 0.0364
+0.09%
$ 279,755 $ 2,873
Apr 21, 10 AM $ 0.0364
+7.82%
$ 279,493 $ 3,076
Apr 21, 9 AM $ 0.0338
+0.59%
$ 259,213 $ 2,713
Apr 21, 8 AM $ 0.0336
+0.06%
$ 257,687 $ 4,395
Apr 21, 7 AM $ 0.0335
-0.06%
$ 257,534 $ 4,325
Apr 21, 6 AM $ 0.0336
+0.00%
$ 257,685 $ 4,275
Apr 21, 5 AM $ 0.0336
+0.06%
$ 257,685 $ 4,276
Apr 21, 4 AM $ 0.0335
-0.05%
$ 257,542 $ 4,122
Apr 21, 3 AM $ 0.0336
+0.08%
$ 257,676 $ 4,131
Apr 21, 2 AM $ 0.0335
-1.02%
$ 257,471 $ 4,027
Apr 21, 1 AM $ 0.0339
+1.35%
$ 260,119 $ 3,988
Apr 21, 12 AM $ 0.0334
+0.96%
$ 256,663 $ 3,957
Apr 20, 11 PM $ 0.0331
+0.04%
$ 254,233 $ 4,306
Apr 20, 10 PM $ 0.0331
-0.07%
$ 254,132 $ 4,304
Apr 20, 9 PM $ 0.0331
+4.19%
$ 254,298 $ 4,427
Apr 20, 8 PM $ 0.0318
-0.03%
$ 244,065 $ 4,262
Apr 20, 7 PM $ 0.0318
+0.00%
$ 244,142 $ 4,230
Apr 20, 6 PM $ 0.0318
+0.03%
$ 244,142 $ 4,157
Apr 20, 5 PM $ 0.0318
-4.86%
$ 244,079 $ 4,351
Apr 20, 4 PM $ 0.0334
+0.00%
$ 256,544 $ 4,360
Apr 20, 3 PM $ 0.0334
+0.00%
$ 256,544 $ 4,322
Apr 20, 2 PM $ 0.0334
-0.05%
$ 256,544 $ 4,316
Apr 20, 1 PM $ 0.0334
-0.19%
$ 256,665 $ 4,248
Apr 20, 12 PM $ 0.0361
-0.48%
$ 277,142 $ 3,749
Apr 20, 11 AM $ 0.036
+10.89%
$ 276,448 $ 3,691
Apr 20, 10 AM $ 0.0325
+2.58%
$ 249,289 $ 484
Apr 20, 9 AM $ 0.0309
+2.56%
$ 237,526 $ 3,251
Apr 20, 8 AM $ 0.0302
+0.00%
$ 231,587 $ 1,671
Apr 20, 7 AM $ 0.0302
+0.00%
$ 231,587 $ 1,651
Apr 20, 6 AM $ 0.0302
+0.00%
$ 231,587 $ 1,636
Apr 20, 5 AM $ 0.0302
-0.02%
$ 231,587 $ 1,626
Apr 20, 4 AM $ 0.0302
-1.82%
$ 231,624 $ 1,642