DeHive Historical Data

DHV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0461
+0.00%
$ 353,778 $ 1,963
Jun 12, 3 AM $ 0.046
-0.39%
$ 353,471 $ 1,930
Jun 12, 2 AM $ 0.0462
+0.12%
$ 354,864 $ 1,953
Jun 12, 1 AM $ 0.0462
+0.00%
$ 354,452 $ 1,916
Jun 12, 12 AM $ 0.0462
+0.21%
$ 354,452 $ 1,954
Jun 11, 11 PM $ 0.0461
+0.00%
$ 353,718 $ 2,010
Jun 11, 10 PM $ 0.0461
+2.63%
$ 353,720 $ 2,024
Jun 11, 9 PM $ 0.0449
+1.16%
$ 344,657 $ 1,837
Jun 11, 8 PM $ 0.0444
+2.95%
$ 340,719 $ 1,838
Jun 11, 7 PM $ 0.0431
+0.09%
$ 330,953 $ 1,812
Jun 11, 6 PM $ 0.0432
-3.21%
$ 331,475 $ 1,589
Jun 11, 5 PM $ 0.0446
+2.87%
$ 342,475 $ 1,819
Jun 11, 4 PM $ 0.0434
-1.51%
$ 332,933 $ 1,813
Jun 11, 3 PM $ 0.044
+2.22%
$ 338,023 $ 1,749
Jun 11, 2 PM $ 0.0431
-0.09%
$ 330,682 $ 1,738
Jun 11, 1 PM $ 0.0431
+0.00%
$ 330,970 $ 1,668
Jun 11, 12 PM $ 0.0431
+0.00%
$ 330,970 $ 1,681
Jun 11, 11 AM $ 0.0431
+0.00%
$ 330,970 $ 1,693
Jun 11, 10 AM $ 0.0431
+0.00%
$ 330,970 $ 1,638
Jun 11, 9 AM $ 0.0431
+0.07%
$ 330,981 $ 1,553
Jun 11, 8 AM $ 0.0431
-3.78%
$ 330,765 $ 1,508
Jun 11, 7 AM $ 0.0448
+0.09%
$ 343,770 $ 1,454
Jun 11, 6 AM $ 0.0447
-3.34%
$ 343,449 $ 1,649
Jun 11, 5 AM $ 0.0463
+0.00%
$ 355,301 $ 1,719
Jun 11, 4 AM $ 0.0463
+0.00%
$ 355,305 $ 1,740
Jun 11, 3 AM $ 0.0463
+0.00%
$ 355,298 $ 1,739
Jun 11, 2 AM $ 0.0463
+0.07%
$ 355,298 $ 1,740
Jun 11, 1 AM $ 0.0462
+0.11%
$ 355,033 $ 1,765
Jun 11, 12 AM $ 0.0462
-0.09%
$ 354,647 $ 1,746
Jun 10, 11 PM $ 0.0462
+7.24%
$ 354,966 $ 1,618
Jun 10, 10 PM $ 0.0431
+0.00%
$ 331,014 $ 1,569
Jun 10, 9 PM $ 0.0431
+0.02%
$ 331,002 $ 1,670
Jun 10, 8 PM $ 0.0431
+0.00%
$ 330,945 $ 1,705
Jun 10, 7 PM $ 0.0431
-0.01%
$ 330,932 $ 1,757
Jun 10, 6 PM $ 0.0431
+0.09%
$ 330,949 $ 1,771
Jun 10, 5 PM $ 0.0431
-0.08%
$ 330,666 $ 1,545
Jun 10, 4 PM $ 0.0431
-2.47%
$ 330,931 $ 940
Jun 10, 3 PM $ 0.0442
-3.94%
$ 339,310 $ 1,585
Jun 10, 2 PM $ 0.046
-0.01%
$ 353,226 $ 1,600
Jun 10, 1 PM $ 0.046
+0.00%
$ 353,255 $ 1,606
Jun 10, 12 PM $ 0.046
-0.09%
$ 353,245 $ 1,562
Jun 10, 11 AM $ 0.046
+2.94%
$ 353,552 $ 1,563
Jun 10, 10 AM $ 0.0447
+3.99%
$ 343,372 $ 1,581
Jun 10, 9 AM $ 0.043
-0.11%
$ 330,195 $ 1,634
Jun 10, 8 AM $ 0.043
+0.01%
$ 330,552 $ 1,716
Jun 10, 7 AM $ 0.043
-0.01%
$ 330,515 $ 1,733
Jun 10, 6 AM $ 0.043
-3.11%
$ 330,541 $ 1,563
Jun 10, 5 AM $ 0.0444
-3.51%
$ 341,134 $ 1,652
Jun 10, 4 AM $ 0.046
+0.01%
$ 353,535 $ 1,656
Jun 10, 3 AM $ 0.046
+0.00%
$ 353,512 $ 1,614