DeHive Historical Data

DHV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0151
-0.30%
$ 115,824 $ 18,279
Feb 19, 12 AM $ 0.0151
+0.02%
$ 116,178 $ 18,464
Feb 18, 11 PM $ 0.0151
-0.02%
$ 116,152 $ 18,339
Feb 18, 10 PM $ 0.0151
+0.28%
$ 116,174 $ 18,458
Feb 18, 9 PM $ 0.0151
+0.10%
$ 115,848 $ 18,619
Feb 18, 8 PM $ 0.0151
-0.37%
$ 115,729 $ 18,589
Feb 18, 7 PM $ 0.0151
-0.09%
$ 116,164 $ 18,493
Feb 18, 6 PM $ 0.0151
+0.01%
$ 116,272 $ 18,482
Feb 18, 5 PM $ 0.0151
-0.01%
$ 116,257 $ 18,537
Feb 18, 4 PM $ 0.0151
-0.01%
$ 116,274 $ 18,576
Feb 18, 3 PM $ 0.0151
+0.38%
$ 116,291 $ 18,300
Feb 18, 2 PM $ 0.0151
+0.10%
$ 115,847 $ 18,497
Feb 18, 1 PM $ 0.0151
-0.39%
$ 115,729 $ 18,297
Feb 18, 12 PM $ 0.0151
+0.29%
$ 116,180 $ 18,608
Feb 18, 11 AM $ 0.0151
+0.00%
$ 115,728 $ 18,492
Feb 18, 10 AM $ 0.0151
+0.00%
$ 115,847 $ 18,215
Feb 18, 9 AM $ 0.0151
-0.26%
$ 115,846 $ 18,131
Feb 18, 8 AM $ 0.0151
+0.02%
$ 116,153 $ 18,216
Feb 18, 7 AM $ 0.0151
+0.35%
$ 116,135 $ 17,955
Feb 18, 6 AM $ 0.0151
-0.47%
$ 115,847 $ 17,930
Feb 18, 5 AM $ 0.0151
+0.10%
$ 116,273 $ 18,251
Feb 18, 4 AM $ 0.0151
+0.37%
$ 116,155 $ 18,210
Feb 18, 3 AM $ 0.0151
-0.37%
$ 115,728 $ 18,364
Feb 18, 2 AM $ 0.0151
+0.27%
$ 116,154 $ 18,307
Feb 18, 1 AM $ 0.0151
+0.10%
$ 115,845 $ 18,487
Feb 18, 12 AM $ 0.0151
+0.00%
$ 115,728 $ 18,550
Feb 17, 11 PM $ 0.0151
-0.47%
$ 115,728 $ 18,466
Feb 17, 10 PM $ 0.0151
+0.00%
$ 116,272 $ 18,394
Feb 17, 9 PM $ 0.0151
+0.10%
$ 116,273 $ 18,104
Feb 17, 8 PM $ 0.0151
-0.01%
$ 116,155 $ 18,236
Feb 17, 7 PM $ 0.0151
+0.38%
$ 116,169 $ 18,460
Feb 17, 6 PM $ 0.0151
+0.00%
$ 115,727 $ 18,188
Feb 17, 5 PM $ 0.0151
-0.48%
$ 115,728 $ 18,067
Feb 17, 4 PM $ 0.0151
+0.39%
$ 116,286 $ 18,203
Feb 17, 3 PM $ 0.0151
-0.37%
$ 115,840 $ 18,337
Feb 17, 2 PM $ 0.0151
-0.01%
$ 116,271 $ 18,309
Feb 17, 1 PM $ 0.0151
+0.11%
$ 116,284 $ 18,400
Feb 17, 12 PM $ 0.0151
+0.37%
$ 116,154 $ 18,089
Feb 17, 11 AM $ 0.0151
+0.00%
$ 115,728 $ 18,077
Feb 17, 10 AM $ 0.0151
-0.38%
$ 115,728 $ 18,289
Feb 17, 9 AM $ 0.0151
+0.00%
$ 116,170 $ 18,368
Feb 17, 8 AM $ 0.0151
-0.08%
$ 116,165 $ 18,306
Feb 17, 7 AM $ 0.0151
+0.36%
$ 116,259 $ 18,291
Feb 17, 6 AM $ 0.0151
+0.00%
$ 115,841 $ 18,282
Feb 17, 5 AM $ 0.0151
+0.00%
$ 115,846 $ 18,046
Feb 17, 4 AM $ 0.0151
+0.10%
$ 115,846 $ 18,133
Feb 17, 3 AM $ 0.0151
-0.48%
$ 115,724 $ 18,203
Feb 17, 2 AM $ 0.0151
+0.00%
$ 116,284 $ 18,445
Feb 17, 1 AM $ 0.0151
+0.01%
$ 116,283 $ 18,281
Feb 17, 12 AM $ 0.0151
+0.09%
$ 116,267 $ 18,271