DeHive Historical Data

DHV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0151
+0.01%
$ 116,283 $ 18,281
Feb 17, 12 AM $ 0.0151
+0.09%
$ 116,267 $ 18,271
Feb 16, 11 PM $ 0.0151
+0.37%
$ 116,157 $ 18,180
Feb 16, 10 PM $ 0.0151
-0.38%
$ 115,727 $ 18,417
Feb 16, 9 PM $ 0.0151
+0.28%
$ 116,172 $ 18,558
Feb 16, 8 PM $ 0.0151
+0.00%
$ 115,728 $ 18,285
Feb 16, 7 PM $ 0.0151
-0.95%
$ 115,846 $ 18,144
Feb 16, 6 PM $ 0.0152
+0.96%
$ 116,958 $ 18,455
Feb 16, 5 PM $ 0.0151
-0.96%
$ 115,846 $ 18,129
Feb 16, 4 PM $ 0.0152
+0.00%
$ 116,968 $ 18,280
Feb 16, 3 PM $ 0.0152
+0.59%
$ 116,971 $ 18,298
Feb 16, 2 PM $ 0.0151
+0.49%
$ 116,290 $ 18,251
Feb 16, 1 PM $ 0.0151
+0.00%
$ 115,725 $ 18,111
Feb 16, 12 PM $ 0.0151
-0.10%
$ 115,727 $ 18,048
Feb 16, 11 AM $ 0.0151
-0.25%
$ 115,847 $ 18,146
Feb 16, 10 AM $ 0.0151
+0.25%
$ 116,140 $ 17,897
Feb 16, 9 AM $ 0.0151
+0.11%
$ 115,849 $ 17,692
Feb 16, 8 AM $ 0.0151
-0.44%
$ 115,727 $ 17,841
Feb 16, 7 AM $ 0.0151
+0.44%
$ 116,237 $ 17,899
Feb 16, 6 AM $ 0.0151
-0.36%
$ 115,728 $ 17,708
Feb 16, 5 AM $ 0.0151
+0.09%
$ 116,145 $ 17,941
Feb 16, 4 AM $ 0.0151
+0.16%
$ 116,046 $ 17,957
Feb 16, 3 AM $ 0.0151
-0.22%
$ 115,855 $ 17,547
Feb 16, 2 AM $ 0.0151
-0.11%
$ 116,105 $ 17,440
Feb 16, 1 AM $ 0.0151
+0.43%
$ 116,229 $ 17,140
Feb 16, 12 AM $ 0.0151
+0.00%
$ 115,732 $ 16,762
Feb 15, 11 PM $ 0.0151
-0.11%
$ 115,861 $ 16,931
Feb 15, 10 PM $ 0.0151
-0.15%
$ 115,861 $ 16,745
Feb 15, 9 PM $ 0.0151
+0.26%
$ 116,161 $ 16,592
Feb 15, 8 PM $ 0.0151
-0.11%
$ 115,733 $ 16,594
Feb 15, 7 PM $ 0.0151
+0.11%
$ 115,865 $ 16,482
Feb 15, 6 PM $ 0.0151
-0.49%
$ 115,734 $ 16,361
Feb 15, 5 PM $ 0.0151
-0.95%
$ 116,306 $ 16,646
Feb 15, 4 PM $ 0.0153
+1.07%
$ 117,419 $ 16,714
Feb 15, 3 PM $ 0.0151
-0.90%
$ 116,178 $ 16,229
Feb 15, 2 PM $ 0.0153
-0.05%
$ 117,236 $ 16,417
Feb 15, 1 PM $ 0.0153
-2.74%
$ 117,298 $ 16,427
Feb 15, 12 PM $ 0.0157
+0.24%
$ 120,742 $ 16,542
Feb 15, 11 AM $ 0.0157
+0.00%
$ 120,455 $ 16,064
Feb 15, 10 AM $ 0.0157
-0.58%
$ 120,455 $ 16,371
Feb 15, 9 AM $ 0.0158
+0.00%
$ 121,161 $ 16,831
Feb 15, 8 AM $ 0.0158
+0.01%
$ 121,161 $ 16,346
Feb 15, 7 AM $ 0.0158
+0.00%
$ 121,153 $ 16,115
Feb 15, 6 AM $ 0.0158
-0.25%
$ 121,153 $ 15,769
Feb 15, 5 AM $ 0.0158
-0.62%
$ 121,404 $ 15,240
Feb 15, 4 AM $ 0.0159
+0.50%
$ 122,167 $ 14,880
Feb 15, 3 AM $ 0.0158
-0.52%
$ 121,553 $ 14,760
Feb 15, 2 AM $ 0.0159
+0.16%
$ 122,193 $ 14,622
Feb 15, 1 AM $ 0.0159
-0.08%
$ 121,994 $ 14,432
Feb 15, 12 AM $ 0.0159
-0.37%
$ 122,098 $ 14,201