DeHive Historical Data

DHV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0302
-1.82%
$ 231,624 $ 1,642
Apr 20, 3 AM $ 0.0307
+0.00%
$ 235,925 $ 1,649
Apr 20, 2 AM $ 0.0307
+0.07%
$ 235,925 $ 1,622
Apr 20, 1 AM $ 0.0307
-0.69%
$ 235,760 $ 1,609
Apr 20, 12 AM $ 0.0309
+6.89%
$ 237,407 $ 1,514
Apr 19, 11 PM $ 0.0289
+3.50%
$ 222,095 $ 1,032
Apr 19, 10 PM $ 0.0279
-0.08%
$ 214,587 $ 1,007
Apr 19, 9 PM $ 0.028
+0.00%
$ 214,753 $ 878
Apr 19, 8 PM $ 0.028
-0.33%
$ 214,752 $ 879
Apr 19, 7 PM $ 0.0281
-0.09%
$ 215,458 $ 970
Apr 19, 6 PM $ 0.0281
-0.09%
$ 215,655 $ 1,003
Apr 19, 5 PM $ 0.0281
+0.01%
$ 215,851 $ 989
Apr 19, 4 PM $ 0.0281
-2.57%
$ 215,826 $ 1,004
Apr 19, 3 PM $ 0.0288
+0.07%
$ 221,512 $ 959
Apr 19, 2 PM $ 0.0288
+0.00%
$ 221,358 $ 953
Apr 19, 1 PM $ 0.0288
+0.00%
$ 221,358 $ 929
Apr 19, 12 PM $ 0.0288
+0.00%
$ 221,358 $ 939
Apr 19, 11 AM $ 0.0288
+0.00%
$ 221,358 $ 1,054
Apr 19, 10 AM $ 0.0288
+0.00%
$ 221,358 $ 1,107
Apr 19, 9 AM $ 0.0288
+0.00%
$ 221,358 $ 1,079
Apr 19, 8 AM $ 0.0288
+0.00%
$ 221,358 $ 1,087
Apr 19, 7 AM $ 0.0288
+0.00%
$ 221,358 $ 1,077
Apr 19, 6 AM $ 0.0288
-0.09%
$ 221,358 $ 981
Apr 19, 5 AM $ 0.0289
+0.00%
$ 221,561 $ 932
Apr 19, 4 AM $ 0.0289
+0.00%
$ 221,565 $ 912
Apr 19, 3 AM $ 0.0289
+0.00%
$ 221,573 $ 880
Apr 19, 2 AM $ 0.0289
+0.00%
$ 221,573 $ 878
Apr 19, 1 AM $ 0.0289
+0.00%
$ 221,578 $ 862
Apr 19, 12 AM $ 0.0289
+0.10%
$ 221,577 $ 860
Apr 18, 10 PM $ 0.0269
+0.00%
$ 206,384 $ 336
Apr 18, 9 PM $ 0.0269
-0.12%
$ 206,384 $ 361
Apr 18, 8 PM $ 0.0269
-0.08%
$ 206,631 $ 924
Apr 18, 7 PM $ 0.0269
+0.08%
$ 206,806 $ 927
Apr 18, 6 PM $ 0.0269
-1.20%
$ 206,651 $ 911
Apr 18, 5 PM $ 0.0272
-0.09%
$ 209,154 $ 1,017
Apr 18, 4 PM $ 0.0273
+1.32%
$ 209,348 $ 1,094
Apr 18, 3 PM $ 0.0269
-3.10%
$ 206,615 $ 1,113
Apr 18, 2 PM $ 0.0278
+0.25%
$ 213,222 $ 1,212
Apr 18, 1 PM $ 0.0277
-2.21%
$ 212,685 $ 1,413
Apr 18, 12 PM $ 0.0283
-1.89%
$ 217,495 $ 1,458
Apr 18, 11 AM $ 0.0289
+0.00%
$ 221,682 $ 1,418
Apr 18, 10 AM $ 0.0289
+0.00%
$ 221,674 $ 1,386
Apr 18, 9 AM $ 0.0289
+0.08%
$ 221,676 $ 1,461
Apr 18, 8 AM $ 0.0288
+0.00%
$ 221,489 $ 1,435
Apr 18, 7 AM $ 0.0288
+0.00%
$ 221,489 $ 1,433
Apr 18, 6 AM $ 0.0288
+0.00%
$ 221,489 $ 1,628
Apr 18, 5 AM $ 0.0288
+0.00%
$ 221,489 $ 1,998
Apr 18, 4 AM $ 0.0288
+0.00%
$ 221,489 $ 2,569
Apr 18, 3 AM $ 0.0288
+0.00%
$ 221,489 $ 3,034
Apr 18, 2 AM $ 0.0288
+0.00%
$ 221,489 $ 3,454