DeHive Historical Data

DHV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0159
-0.37%
$ 122,098 $ 14,201
Feb 14, 11 PM $ 0.016
+0.07%
$ 122,551 $ 13,776
Feb 14, 10 PM $ 0.0159
-0.73%
$ 122,470 $ 13,299
Feb 14, 9 PM $ 0.0161
-0.13%
$ 123,373 $ 13,227
Feb 14, 8 PM $ 0.0161
+0.59%
$ 123,537 $ 13,242
Feb 14, 7 PM $ 0.016
-0.15%
$ 122,808 $ 13,512
Feb 14, 6 PM $ 0.016
+0.13%
$ 122,813 $ 13,425
Feb 14, 5 PM $ 0.016
-0.30%
$ 122,825 $ 13,179
Feb 14, 4 PM $ 0.016
+0.31%
$ 123,200 $ 13,437
Feb 14, 3 PM $ 0.016
-0.59%
$ 122,814 $ 13,409
Feb 14, 2 PM $ 0.0161
-4.93%
$ 123,542 $ 12,847
Feb 14, 1 PM $ 0.0169
-0.61%
$ 129,947 $ 13,350
Feb 14, 12 PM $ 0.017
-2.83%
$ 130,740 $ 13,845
Feb 14, 11 AM $ 0.0175
+8.83%
$ 134,542 $ 14,456
Feb 14, 10 AM $ 0.0161
+3.61%
$ 123,624 $ 13,985
Feb 14, 9 AM $ 0.0155
-0.01%
$ 119,320 $ 13,460
Feb 14, 8 AM $ 0.0155
-0.01%
$ 119,337 $ 14,012
Feb 14, 7 AM $ 0.0155
-0.01%
$ 119,349 $ 14,150
Feb 14, 6 AM $ 0.0155
-0.14%
$ 119,363 $ 14,752
Feb 14, 5 AM $ 0.0156
+0.12%
$ 119,527 $ 15,258
Feb 14, 4 AM $ 0.0155
-0.13%
$ 119,390 $ 15,793
Feb 14, 3 AM $ 0.0156
+0.20%
$ 119,546 $ 16,117
Feb 14, 2 AM $ 0.0155
+0.00%
$ 119,303 $ 16,166
Feb 14, 1 AM $ 0.0155
+0.21%
$ 119,303 $ 16,714
Feb 14, 12 AM $ 0.0155
-0.11%
$ 119,049 $ 17,122
Feb 13, 11 PM $ 0.0155
+0.11%
$ 119,180 $ 17,399
Feb 13, 10 PM $ 0.0155
-0.11%
$ 119,049 $ 17,856
Feb 13, 9 PM $ 0.0155
+0.11%
$ 119,177 $ 18,109
Feb 13, 8 PM $ 0.0155
-0.11%
$ 119,049 $ 18,106
Feb 13, 7 PM $ 0.0155
+0.11%
$ 119,176 $ 17,843
Feb 13, 6 PM $ 0.0155
+0.00%
$ 119,049 $ 17,757
Feb 13, 5 PM $ 0.0155
-0.11%
$ 119,049 $ 17,946
Feb 13, 4 PM $ 0.0155
+0.00%
$ 119,175 $ 17,809
Feb 13, 3 PM $ 0.0155
-0.10%
$ 119,178 $ 18,171
Feb 13, 2 PM $ 0.0155
+0.11%
$ 119,180 $ 18,375
Feb 13, 1 PM $ 0.0155
+7.97%
$ 119,049 $ 18,310
Feb 13, 12 PM $ 0.0144
+0.10%
$ 110,259 $ 17,131
Feb 13, 11 AM $ 0.0143
-0.11%
$ 110,149 $ 16,948
Feb 13, 10 AM $ 0.0144
+0.22%
$ 110,266 $ 16,460
Feb 13, 9 AM $ 0.0143
-0.22%
$ 110,028 $ 16,148
Feb 13, 8 AM $ 0.0144
-0.09%
$ 110,271 $ 15,693
Feb 13, 7 AM $ 0.0144
+0.12%
$ 110,372 $ 15,515
Feb 13, 6 AM $ 0.0144
+0.09%
$ 110,244 $ 15,090
Feb 13, 5 AM $ 0.0143
-0.03%
$ 110,149 $ 14,739
Feb 13, 4 AM $ 0.0143
+0.03%
$ 110,184 $ 14,258
Feb 13, 3 AM $ 0.0143
+0.00%
$ 110,149 $ 13,954
Feb 13, 2 AM $ 0.0143
+0.00%
$ 110,149 $ 13,868
Feb 13, 1 AM $ 0.0143
-0.20%
$ 110,149 $ 13,369
Feb 13, 12 AM $ 0.0144
+0.00%
$ 110,372 $ 13,050
Feb 12, 11 PM $ 0.0144
+0.00%
$ 110,374 $ 12,690