Coinranking
DeHive Historical Data
DHV
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 AM | $0.0451 | -2.34% | ||
| Jun 8, 1 AM | $0.0462 | +0.00% | ||
| Jun 8, 12 AM | $0.0462 | +0.07% | ||
| Jun 7, 11 PM | $0.0461 | +6.70% | ||
| Jun 7, 10 PM | $0.0432 | +4.52% | ||
| Jun 7, 9 PM | $0.0414 | +0.06% | ||
| Jun 7, 8 PM | $0.0417 | +0.87% | ||
| Jun 7, 7 PM | $0.0414 | -0.07% | ||
| Jun 7, 6 PM | $0.0414 | -0.02% | ||
| Jun 7, 5 PM | $0.0414 | -6.55% | ||
| Jun 7, 4 PM | $0.0443 | +1.95% | ||
| Jun 7, 3 PM | $0.0434 | +4.74% | ||
| Jun 7, 2 PM | $0.0415 | +0.09% | ||
| Jun 7, 1 PM | $0.0414 | -0.04% | ||
| Jun 7, 12 PM | $0.0415 | -0.93% | ||
| Jun 7, 11 AM | $0.0418 | -5.89% | ||
| Jun 7, 10 AM | $0.0445 | -0.03% | ||
| Jun 7, 9 AM | $0.0445 | +0.25% | ||
| Jun 7, 8 AM | $0.0444 | -0.11% | ||
| Jun 7, 7 AM | $0.0444 | +0.12% | ||
| Jun 7, 6 AM | $0.0444 | -0.03% | ||
| Jun 7, 5 AM | $0.0444 | -0.03% | ||
| Jun 7, 4 AM | $0.0444 | +0.08% | ||
| Jun 7, 3 AM | $0.0444 | -0.01% | ||
| Jun 7, 2 AM | $0.0444 | +0.28% | ||
| Jun 7, 1 AM | $0.0442 | +0.03% | ||
| Jun 7, 12 AM | $0.0442 | -0.31% | ||
| Jun 6, 11 PM | $0.0444 | +10.69% | ||
| Jun 6, 10 PM | $0.0401 | -3.99% | ||
| Jun 6, 9 PM | $0.0417 | +0.98% | ||
| Jun 6, 8 PM | $0.0413 | +0.00% | ||
| Jun 6, 7 PM | $0.0413 | +0.04% | ||
| Jun 6, 6 PM | $0.0413 | -0.03% | ||
| Jun 6, 5 PM | $0.0413 | -7.13% | ||
| Jun 6, 4 PM | $0.0445 | -0.16% | ||
| Jun 6, 3 PM | $0.0446 | +0.70% | ||
| Jun 6, 2 PM | $0.0443 | -0.04% | ||
| Jun 6, 1 PM | $0.0443 | +0.17% | ||
| Jun 6, 12 PM | $0.0442 | +2.90% | ||
| Jun 6, 11 AM | $0.043 | +0.14% | ||
| Jun 6, 10 AM | $0.0429 | -0.19% | ||
| Jun 6, 9 AM | $0.043 | -5.90% | ||
| Jun 6, 8 AM | $0.0457 | +0.10% | ||
| Jun 6, 7 AM | $0.0456 | +2.19% | ||
| Jun 6, 6 AM | $0.0447 | +3.31% | ||
| Jun 6, 5 AM | $0.0432 | -3.48% | ||
| Jun 6, 4 AM | $0.0448 | -2.91% | ||
| Jun 6, 3 AM | $0.0461 | -0.04% | ||
| Jun 6, 2 AM | $0.0462 | +0.04% | ||
| Jun 6, 1 AM | $0.0461 | +2.96% | ||