Coinranking
DeHive Historical Data
DHV
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 AM | $0.0461 | +2.96% | ||
| Jun 5, 11 PM | $0.0387 | +0.03% | ||
| Jun 5, 10 PM | $0.0386 | -8.73% | ||
| Jun 5, 9 PM | $0.0435 | +11.61% | ||
| Jun 5, 8 PM | $0.039 | -8.77% | ||
| Jun 5, 7 PM | $0.0427 | -5.54% | ||
| Jun 5, 6 PM | $0.0452 | -0.01% | ||
| Jun 5, 5 PM | $0.0452 | +3.44% | ||
| Jun 5, 4 PM | $0.0386 | +0.00% | ||
| Jun 5, 3 PM | $0.0386 | -12.31% | ||
| Jun 5, 2 PM | $0.0441 | +0.00% | ||
| Jun 5, 1 PM | $0.0441 | -2.52% | ||
| Jun 5, 12 PM | $0.0452 | +0.00% | ||
| Jun 5, 11 AM | $0.0452 | -0.39% | ||
| Jun 5, 10 AM | $0.0454 | +0.33% | ||
| Jun 5, 9 AM | $0.0452 | -4.91% | ||
| Jun 5, 7 AM | $0.0476 | +4.67% | ||
| Jun 5, 6 AM | $0.0455 | -9.80% | ||
| Jun 5, 5 AM | $0.0504 | +0.18% | ||
| Jun 5, 4 AM | $0.0503 | -0.48% | ||
| Jun 5, 3 AM | $0.0506 | -2.66% | ||
| Jun 5, 2 AM | $0.0519 | +1.17% | ||
| Jun 5, 1 AM | $0.0513 | +4.51% | ||
| Jun 5, 12 AM | $0.0491 | +0.14% | ||
| Jun 4, 11 PM | $0.049 | +0.00% | ||
| Jun 4, 10 PM | $0.049 | -0.03% | ||
| Jun 4, 9 PM | $0.049 | -4.06% | ||
| Jun 4, 8 PM | $0.0499 | -1.20% | ||
| Jun 4, 7 PM | $0.0505 | -1.32% | ||
| Jun 4, 6 PM | $0.0515 | +1.16% | ||
| Jun 4, 5 PM | $0.0509 | -1.24% | ||
| Jun 4, 4 PM | $0.0515 | -1.38% | ||
| Jun 4, 3 PM | $0.0523 | +0.75% | ||
| Jun 4, 2 PM | $0.0519 | +2.27% | ||
| Jun 4, 1 PM | $0.0507 | -0.02% | ||
| Jun 4, 12 PM | $0.0507 | +4.39% | ||
| Jun 4, 11 AM | $0.0486 | -2.37% | ||
| Jun 4, 10 AM | $0.0498 | +0.78% | ||
| Jun 4, 9 AM | $0.0494 | -0.62% | ||
| Jun 4, 8 AM | $0.0497 | +0.66% | ||
| Jun 4, 7 AM | $0.0494 | +0.16% | ||
| Jun 4, 6 AM | $0.0493 | +0.12% | ||
| Jun 4, 5 AM | $0.0492 | +1.92% | ||
| Jun 4, 4 AM | $0.0483 | +0.01% | ||
| Jun 4, 3 AM | $0.0483 | +1.06% | ||
| Jun 4, 2 AM | $0.0478 | -9.59% | ||
| Jun 4, 1 AM | $0.0529 | +3.31% | ||
| Jun 4, 12 AM | $0.0512 | -0.04% | ||
| Jun 3, 11 PM | $0.0512 | -0.07% | ||
| Jun 3, 10 PM | $0.0512 | -3.16% | ||