DeHive Historical Data

DHV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0268
-0.02%
$ 206,026 $ 15,988
Apr 16, 1 AM $ 0.0268
-1.04%
$ 206,067 $ 16,246
Apr 16, 12 AM $ 0.0271
-0.05%
$ 208,242 $ 16,307
Apr 15, 11 PM $ 0.0272
+0.18%
$ 208,579 $ 16,408
Apr 15, 10 PM $ 0.0271
+6.51%
$ 208,307 $ 16,711
Apr 15, 9 PM $ 0.0255
+0.00%
$ 195,576 $ 16,106
Apr 15, 8 PM $ 0.0255
+0.10%
$ 195,577 $ 16,326
Apr 15, 7 PM $ 0.0255
-0.24%
$ 195,596 $ 16,316
Apr 15, 6 PM $ 0.0255
+0.00%
$ 196,076 $ 15,891
Apr 15, 5 PM $ 0.0255
+0.00%
$ 196,081 $ 16,315
Apr 15, 4 PM $ 0.0255
+0.24%
$ 196,080 $ 17,249
Apr 15, 3 PM $ 0.0255
-0.08%
$ 195,607 $ 17,987
Apr 15, 2 PM $ 0.0255
-6.21%
$ 195,754 $ 18,232
Apr 15, 1 PM $ 0.0272
-0.11%
$ 208,715 $ 19,045
Apr 15, 12 PM $ 0.0272
+0.10%
$ 208,941 $ 18,850
Apr 15, 11 AM $ 0.0272
+0.01%
$ 208,739 $ 18,580
Apr 15, 10 AM $ 0.0272
+0.10%
$ 208,714 $ 18,510
Apr 15, 9 AM $ 0.0272
-0.21%
$ 208,511 $ 18,716
Apr 15, 8 AM $ 0.0272
+0.00%
$ 208,941 $ 18,721
Apr 15, 7 AM $ 0.0272
+0.00%
$ 208,941 $ 18,922
Apr 15, 6 AM $ 0.0272
+0.02%
$ 208,712 $ 19,033
Apr 15, 5 AM $ 0.0272
-0.21%
$ 208,672 $ 19,066
Apr 15, 4 AM $ 0.0272
+7.08%
$ 209,102 $ 19,083
Apr 15, 3 AM $ 0.0255
+0.07%
$ 195,497 $ 18,688
Apr 15, 2 AM $ 0.0254
-5.95%
$ 195,351 $ 18,479
Apr 15, 1 AM $ 0.0271
-0.10%
$ 207,720 $ 19,080
Apr 15, 12 AM $ 0.0271
-0.18%
$ 207,937 $ 19,466
Apr 14, 11 PM $ 0.0271
+6.62%
$ 208,096 $ 19,306
Apr 14, 10 PM $ 0.0254
-0.09%
$ 195,179 $ 18,721
Apr 14, 9 PM $ 0.0254
+0.00%
$ 195,364 $ 19,055
Apr 14, 8 PM $ 0.0254
-6.12%
$ 195,360 $ 18,950
Apr 14, 7 PM $ 0.0271
+0.00%
$ 208,096 $ 19,698
Apr 14, 6 PM $ 0.0271
+0.00%
$ 208,096 $ 20,139
Apr 14, 5 PM $ 0.0271
+6.60%
$ 208,096 $ 20,721
Apr 14, 4 PM $ 0.0254
-0.10%
$ 195,218 $ 19,980
Apr 14, 3 PM $ 0.0254
-0.05%
$ 195,414 $ 19,940
Apr 14, 2 PM $ 0.0255
-4.01%
$ 195,519 $ 20,025
Apr 14, 1 PM $ 0.0265
-2.01%
$ 203,696 $ 20,270
Apr 14, 12 PM $ 0.0271
-0.10%
$ 207,866 $ 20,243
Apr 14, 11 AM $ 0.0271
+0.20%
$ 208,288 $ 20,491
Apr 14, 10 AM $ 0.0271
+0.00%
$ 207,866 $ 20,501
Apr 14, 9 AM $ 0.0271
+0.73%
$ 207,866 $ 20,069
Apr 14, 8 AM $ 0.0269
-0.48%
$ 206,355 $ 19,423
Apr 14, 7 AM $ 0.027
+0.04%
$ 207,359 $ 19,035
Apr 14, 6 AM $ 0.027
+0.20%
$ 207,282 $ 18,478
Apr 14, 5 AM $ 0.0269
+0.00%
$ 206,868 $ 18,006
Apr 14, 4 AM $ 0.0269
-0.08%
$ 206,868 $ 17,585
Apr 14, 3 AM $ 0.027
+0.08%
$ 207,041 $ 17,275
Apr 14, 2 AM $ 0.0269
-0.20%
$ 206,868 $ 16,947
Apr 14, 1 AM $ 0.027
+0.08%
$ 207,282 $ 16,621