DeHive Historical Data

DHV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0144
+0.00%
$ 110,374 $ 12,690
Feb 12, 10 PM $ 0.0144
+0.15%
$ 110,380 $ 12,329
Feb 12, 9 PM $ 0.0144
-0.10%
$ 110,210 $ 11,955
Feb 12, 8 PM $ 0.0144
+0.09%
$ 110,323 $ 11,593
Feb 12, 7 PM $ 0.0144
-0.10%
$ 110,226 $ 11,346
Feb 12, 6 PM $ 0.0143
-0.17%
$ 110,149 $ 11,152
Feb 12, 5 PM $ 0.0144
-0.04%
$ 110,341 $ 10,749
Feb 12, 4 PM $ 0.0144
+0.02%
$ 110,380 $ 10,436
Feb 12, 3 PM $ 0.0144
+0.17%
$ 110,355 $ 9,945
Feb 12, 2 PM $ 0.0143
-0.06%
$ 110,149 $ 9,741
Feb 12, 1 PM $ 0.0144
+0.04%
$ 110,237 $ 9,585
Feb 12, 12 PM $ 0.0144
-0.16%
$ 110,199 $ 9,407
Feb 12, 11 AM $ 0.0144
+0.00%
$ 110,380 $ 9,200
Feb 12, 10 AM $ 0.0144
+0.21%
$ 110,380 $ 9,158
Feb 12, 9 AM $ 0.0143
+0.00%
$ 110,149 $ 9,574
Feb 12, 8 AM $ 0.0144
+0.00%
$ 110,380 $ 9,555
Feb 12, 7 AM $ 0.0144
+0.03%
$ 110,380 $ 9,583
Feb 12, 6 AM $ 0.0144
+0.17%
$ 110,341 $ 9,501
Feb 12, 5 AM $ 0.0143
+0.00%
$ 110,149 $ 9,345
Feb 12, 4 AM $ 0.0143
-0.21%
$ 110,149 $ 9,259
Feb 12, 3 AM $ 0.0144
+0.00%
$ 110,380 $ 9,285
Feb 12, 2 AM $ 0.0144
+0.00%
$ 110,380 $ 9,185
Feb 12, 1 AM $ 0.0144
-0.23%
$ 110,380 $ 9,290
Feb 12, 12 AM $ 0.0144
+0.00%
$ 110,633 $ 9,256
Feb 11, 11 PM $ 0.0144
-1.16%
$ 110,856 $ 9,378
Feb 11, 10 PM $ 0.0146
+0.21%
$ 111,931 $ 9,353
Feb 11, 9 PM $ 0.0145
-0.21%
$ 111,700 $ 9,444
Feb 11, 8 PM $ 0.0146
-1.64%
$ 111,931 $ 9,546
Feb 11, 7 PM $ 0.0148
+0.00%
$ 113,797 $ 9,509
Feb 11, 6 PM $ 0.0148
-0.13%
$ 113,797 $ 9,482
Feb 11, 5 PM $ 0.0148
+0.00%
$ 113,943 $ 9,490
Feb 11, 4 PM $ 0.0148
-0.21%
$ 113,943 $ 9,516
Feb 11, 3 PM $ 0.0148
-0.68%
$ 113,943 $ 9,531
Feb 11, 2 PM $ 0.0149
-0.23%
$ 114,720 $ 9,338
Feb 11, 1 PM $ 0.015
+0.20%
$ 114,979 $ 9,250
Feb 11, 12 PM $ 0.015
+1.42%
$ 114,979 $ 9,241
Feb 11, 11 AM $ 0.0148
+0.74%
$ 113,367 $ 13,043
Feb 11, 10 AM $ 0.0147
+4.07%
$ 112,508 $ 15,125
Feb 11, 9 AM $ 0.0141
+0.10%
$ 108,139 $ 16,113
Feb 11, 8 AM $ 0.0141
-0.10%
$ 108,035 $ 18,406
Feb 11, 7 AM $ 0.0141
-0.09%
$ 108,050 $ 20,941
Feb 11, 6 AM $ 0.0141
-0.06%
$ 108,081 $ 28,993
Feb 11, 5 AM $ 0.0141
+0.00%
$ 108,150 $ 33,090
Feb 11, 4 AM $ 0.0141
+0.00%
$ 108,150 $ 33,091
Feb 11, 3 AM $ 0.0141
+0.06%
$ 108,150 $ 33,042
Feb 11, 2 AM $ 0.0141
+0.00%
$ 108,090 $ 33,516
Feb 11, 1 AM $ 0.0141
-0.05%
$ 108,092 $ 34,382
Feb 11, 12 AM $ 0.0141
+0.00%
$ 108,150 $ 35,493
Feb 10, 11 PM $ 0.0141
+0.00%
$ 108,151 $ 35,621
Feb 10, 10 PM $ 0.0141
+0.00%
$ 108,151 $ 35,690