DeHive Historical Data

DHV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0512
-3.16%
$393,302 $2,436
Jun 3, 9 PM $0.0529
+1.20%
$406,132 $2,284
Jun 3, 8 PM $0.0523
-0.11%
$401,298 $2,222
Jun 3, 7 PM $0.0523
+0.06%
$401,738 $2,326
Jun 3, 6 PM $0.0523
-0.15%
$401,507 $2,520
Jun 3, 5 PM $0.0524
-0.92%
$402,125 $2,878
Jun 3, 4 PM $0.0529
+0.00%
$405,864 $3,075
Jun 3, 3 PM $0.0529
-0.07%
$405,864 $3,011
Jun 3, 2 PM $0.0529
+0.07%
$406,132 $3,158
Jun 3, 1 PM $0.0529
+0.71%
$405,864 $3,400
Jun 3, 12 PM $0.0525
+0.00%
$403,021 $3,558
Jun 3, 11 AM $0.0525
-0.03%
$403,001 $3,558
Jun 3, 10 AM $0.0525
+0.23%
$403,136 $3,593
Jun 3, 9 AM $0.0524
-0.01%
$402,230 $3,429
Jun 3, 8 AM $0.0524
-0.95%
$402,253 $3,488
Jun 3, 7 AM $0.0529
+0.05%
$406,103 $3,614
Jun 3, 6 AM $0.0529
+1.24%
$405,908 $3,821
Jun 3, 5 AM $0.0522
-0.03%
$400,950 $3,875
Jun 3, 4 AM $0.0522
-0.06%
$401,084 $3,900
Jun 3, 3 AM $0.0523
-1.18%
$401,332 $3,901
Jun 3, 2 AM $0.0529
-0.01%
$406,117 $3,783
Jun 3, 1 AM $0.0529
+3.11%
$406,150 $3,930
Jun 3, 12 AM $0.0513
-1.22%
$393,884 $3,814
Jun 2, 11 PM $0.0519
-0.87%
$398,761 $3,993
Jun 2, 10 PM $0.0524
-0.97%
$402,256 $3,199
Jun 2, 9 PM $0.0529
-0.01%
$406,202 $3,186
Jun 2, 8 PM $0.0529
+0.83%
$406,223 $3,203
Jun 2, 7 PM $0.0525
-2.24%
$402,862 $3,168
Jun 2, 6 PM $0.0537
+11.25%
$412,095 $2,909
Jun 2, 5 PM $0.0482
-6.41%
$369,941 $2,393
Jun 2, 4 PM $0.0515
-0.27%
$395,278 $2,481
Jun 2, 3 PM $0.0516
-3.74%
$396,349 $2,606
Jun 2, 2 PM $0.0536
-0.32%
$411,766 $2,387
Jun 2, 1 PM $0.0538
+4.21%
$413,082 $2,115
Jun 2, 12 PM $0.0516
-0.37%
$396,395 $1,844
Jun 2, 11 AM $0.0518
-0.16%
$397,866 $1,849
Jun 2, 10 AM $0.0519
+0.20%
$398,491 $1,830
Jun 2, 9 AM $0.0518
-0.35%
$397,704 $1,852
Jun 2, 8 AM $0.052
+1.32%
$399,097 $1,987
Jun 2, 7 AM $0.0513
-1.23%
$393,907 $1,895
Jun 2, 6 AM $0.0519
-3.94%
$398,797 $1,775
Jun 2, 5 AM $0.0541
+0.06%
$415,154 $1,726
Jun 2, 4 AM $0.054
+2.14%
$414,910 $1,649
Jun 2, 3 AM $0.0529
-2.14%
$406,224 $1,575
Jun 2, 2 AM $0.0541
+0.00%
$415,094 $1,696
Jun 2, 1 AM $0.0541
-0.09%
$415,109 $1,467
Jun 2, 12 AM $0.0541
+0.92%
$415,470 $1,548
Jun 1, 11 PM $0.0536
+3.44%
$411,696 $1,498
Jun 1, 10 PM $0.0518
-4.21%
$398,012 $1,513
Jun 1, 9 PM $0.0541
+0.12%
$415,490 $1,493