DeHive Historical Data

DHV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0141
+0.00%
$ 108,150 $ 35,493
Feb 10, 11 PM $ 0.0141
+0.00%
$ 108,151 $ 35,621
Feb 10, 10 PM $ 0.0141
+0.00%
$ 108,151 $ 35,690
Feb 10, 9 PM $ 0.0141
+0.05%
$ 108,151 $ 35,687
Feb 10, 8 PM $ 0.0141
+0.00%
$ 108,098 $ 37,525
Feb 10, 7 PM $ 0.0141
+0.00%
$ 108,099 $ 38,310
Feb 10, 6 PM $ 0.0141
+0.00%
$ 108,102 $ 39,509
Feb 10, 5 PM $ 0.0141
-0.04%
$ 108,104 $ 40,718
Feb 10, 4 PM $ 0.0141
-0.01%
$ 108,152 $ 42,198
Feb 10, 3 PM $ 0.0141
+0.00%
$ 108,160 $ 43,328
Feb 10, 2 PM $ 0.0141
+0.21%
$ 108,160 $ 43,935
Feb 10, 1 PM $ 0.0141
-0.21%
$ 107,938 $ 43,758
Feb 10, 12 PM $ 0.0141
+0.00%
$ 108,160 $ 44,410
Feb 10, 11 AM $ 0.0141
+0.05%
$ 108,160 $ 42,535
Feb 10, 10 AM $ 0.0141
-0.02%
$ 108,158 $ 40,560
Feb 10, 9 AM $ 0.0141
-0.04%
$ 108,129 $ 39,230
Feb 10, 8 AM $ 0.0141
-0.41%
$ 108,168 $ 37,049
Feb 10, 7 AM $ 0.0141
-0.14%
$ 108,629 $ 34,734
Feb 10, 6 AM $ 0.0142
-0.78%
$ 108,777 $ 26,772
Feb 10, 5 AM $ 0.0143
-0.47%
$ 109,637 $ 23,944
Feb 10, 4 AM $ 0.0143
+0.00%
$ 110,154 $ 25,067
Feb 10, 3 AM $ 0.0143
+0.64%
$ 110,234 $ 26,512
Feb 10, 2 AM $ 0.0143
-0.57%
$ 109,453 $ 27,329
Feb 10, 1 AM $ 0.0143
-1.35%
$ 110,083 $ 27,091
Feb 10, 12 AM $ 0.0145
-0.09%
$ 111,586 $ 27,511
Feb 9, 11 PM $ 0.0145
+2.95%
$ 111,617 $ 28,946
Feb 9, 10 PM $ 0.0141
+0.50%
$ 108,482 $ 32,772
Feb 9, 9 PM $ 0.0141
-0.16%
$ 107,938 $ 36,211
Feb 9, 8 PM $ 0.0141
+0.16%
$ 108,107 $ 35,538
Feb 9, 7 PM $ 0.0141
-0.21%
$ 107,938 $ 34,796
Feb 9, 6 PM $ 0.0141
-0.08%
$ 108,160 $ 33,741
Feb 9, 5 PM $ 0.0141
+0.29%
$ 108,191 $ 32,584
Feb 9, 4 PM $ 0.014
-0.23%
$ 107,815 $ 31,057
Feb 9, 3 PM $ 0.0141
+0.08%
$ 108,061 $ 30,001
Feb 9, 2 PM $ 0.0141
-0.17%
$ 107,572 $ 29,423
Feb 9, 1 PM $ 0.0141
+0.18%
$ 108,161 $ 28,849
Feb 9, 12 PM $ 0.0141
+0.00%
$ 107,966 $ 27,105
Feb 9, 11 AM $ 0.0141
-0.07%
$ 107,965 $ 27,097
Feb 9, 10 AM $ 0.0141
+0.07%
$ 108,037 $ 27,085
Feb 9, 9 AM $ 0.0141
-0.07%
$ 107,963 $ 27,414
Feb 9, 8 AM $ 0.0141
+0.07%
$ 108,037 $ 27,612
Feb 9, 7 AM $ 0.0141
+0.00%
$ 108,037 $ 28,416
Feb 9, 6 AM $ 0.0141
+0.00%
$ 107,963 $ 28,615
Feb 9, 5 AM $ 0.0141
+0.00%
$ 107,964 $ 29,235
Feb 9, 4 AM $ 0.0141
-0.45%
$ 107,964 $ 29,934
Feb 9, 3 AM $ 0.0141
-0.15%
$ 108,455 $ 29,456
Feb 9, 2 AM $ 0.0141
-0.93%
$ 108,541 $ 28,917
Feb 9, 1 AM $ 0.0143
+0.00%
$ 109,558 $ 29,417
Feb 9, 12 AM $ 0.0143
-0.15%
$ 109,558 $ 32,357
Feb 8, 11 PM $ 0.0143
+0.08%
$ 109,788 $ 33,879