DeHive Historical Data

DHV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0269
-0.20%
$ 206,868 $ 16,947
Apr 14, 1 AM $ 0.027
+0.08%
$ 207,282 $ 16,621
Apr 14, 12 AM $ 0.027
+0.12%
$ 207,125 $ 16,115
Apr 13, 11 PM $ 0.0269
-0.07%
$ 206,868 $ 15,892
Apr 13, 10 PM $ 0.027
+5.87%
$ 207,010 $ 15,363
Apr 13, 9 PM $ 0.0255
+0.00%
$ 195,533 $ 14,264
Apr 13, 8 PM $ 0.0255
+0.24%
$ 195,533 $ 13,760
Apr 13, 7 PM $ 0.0254
-5.66%
$ 195,070 $ 13,271
Apr 13, 6 PM $ 0.0269
-0.05%
$ 206,768 $ 12,999
Apr 13, 5 PM $ 0.0269
+0.00%
$ 206,875 $ 12,459
Apr 13, 4 PM $ 0.0269
+0.21%
$ 206,875 $ 12,054
Apr 13, 3 PM $ 0.0269
-0.07%
$ 206,445 $ 11,577
Apr 13, 2 PM $ 0.0269
+0.02%
$ 206,583 $ 10,967
Apr 13, 1 PM $ 0.0269
+0.03%
$ 206,578 $ 10,649
Apr 13, 12 PM $ 0.0269
-0.35%
$ 206,507 $ 10,429
Apr 13, 11 AM $ 0.027
+5.87%
$ 207,231 $ 9,963
Apr 13, 10 AM $ 0.0255
+0.00%
$ 195,748 $ 9,703
Apr 13, 9 AM $ 0.0255
-0.39%
$ 195,748 $ 9,828
Apr 13, 8 AM $ 0.0256
-0.21%
$ 196,516 $ 9,941
Apr 13, 7 AM $ 0.0256
+0.00%
$ 196,923 $ 9,836
Apr 13, 6 AM $ 0.0256
+0.00%
$ 196,923 $ 9,812
Apr 13, 5 AM $ 0.0256
+0.00%
$ 196,516 $ 9,783
Apr 13, 4 AM $ 0.0256
+0.00%
$ 196,516 $ 9,808
Apr 13, 3 AM $ 0.0256
+0.00%
$ 196,516 $ 9,798
Apr 13, 2 AM $ 0.0256
-0.21%
$ 196,516 $ 9,879
Apr 13, 1 AM $ 0.0256
+0.21%
$ 196,923 $ 9,889
Apr 13, 12 AM $ 0.0256
+0.00%
$ 196,923 $ 9,919
Apr 12, 11 PM $ 0.0256
+0.00%
$ 196,516 $ 9,843
Apr 12, 10 PM $ 0.0256
+0.00%
$ 196,516 $ 9,768
Apr 12, 9 PM $ 0.0256
-4.93%
$ 196,516 $ 9,880
Apr 12, 8 PM $ 0.0269
+0.00%
$ 206,699 $ 9,903
Apr 12, 7 PM $ 0.0269
+1.95%
$ 206,699 $ 9,823
Apr 12, 6 PM $ 0.0264
+4.36%
$ 202,736 $ 9,836
Apr 12, 5 PM $ 0.0253
-0.28%
$ 194,274 $ 9,800
Apr 12, 4 PM $ 0.0253
+0.30%
$ 194,635 $ 9,707
Apr 12, 3 PM $ 0.0253
-0.92%
$ 194,051 $ 9,844
Apr 12, 2 PM $ 0.0255
-1.80%
$ 195,856 $ 9,820
Apr 12, 1 PM $ 0.026
-0.39%
$ 199,450 $ 9,654
Apr 12, 12 PM $ 0.0261
-1.94%
$ 200,225 $ 9,693
Apr 12, 11 AM $ 0.0266
-0.20%
$ 204,180 $ 9,553
Apr 12, 10 AM $ 0.0266
+0.20%
$ 204,595 $ 9,482
Apr 12, 9 AM $ 0.0266
+0.00%
$ 204,180 $ 9,322
Apr 12, 8 AM $ 0.0266
+0.00%
$ 204,180 $ 9,273
Apr 12, 7 AM $ 0.0266
-0.20%
$ 204,180 $ 9,256
Apr 12, 6 AM $ 0.0266
+0.00%
$ 204,595 $ 9,235
Apr 12, 5 AM $ 0.0266
+0.20%
$ 204,595 $ 9,228
Apr 12, 4 AM $ 0.0266
+0.00%
$ 204,180 $ 9,195
Apr 12, 3 AM $ 0.0266
+0.00%
$ 204,180 $ 9,172
Apr 12, 2 AM $ 0.0266
-0.20%
$ 204,180 $ 9,089
Apr 12, 1 AM $ 0.0266
+0.20%
$ 204,595 $ 9,111