Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.0585
+0.01%
$449,377 $5,191
Jul 12, 4 AM $0.0585
-0.24%
$449,337 $7,376
Jul 12, 3 AM $0.0587
+0.10%
$450,401 $7,368
Jul 12, 2 AM $0.0586
+0.06%
$449,942 $7,381
Jul 12, 1 AM $0.0586
+0.68%
$449,656 $7,313
Jul 12, 12 AM $0.0582
+4.16%
$446,636 $6,163
Jul 11, 11 PM $0.0558
-1.09%
$428,781 $5,258
Jul 11, 10 PM $0.0565
+1.24%
$433,509 $5,214
Jul 11, 9 PM $0.0558
-0.56%
$428,212 $4,810
Jul 11, 8 PM $0.0561
-0.03%
$430,619 $5,065
Jul 11, 7 PM $0.0561
-0.08%
$430,767 $5,461
Jul 11, 6 PM $0.0561
+0.72%
$431,115 $5,506
Jul 11, 5 PM $0.0557
-0.64%
$428,012 $5,528
Jul 11, 4 PM $0.0561
+0.69%
$430,768 $5,517
Jul 11, 3 PM $0.0557
-0.07%
$427,807 $5,833
Jul 11, 2 PM $0.0557
-0.74%
$428,086 $5,842
Jul 11, 1 PM $0.0562
+0.72%
$431,267 $6,230
Jul 11, 12 PM $0.0558
-0.01%
$428,198 $6,394
Jul 11, 11 AM $0.0558
-0.59%
$428,237 $6,457
Jul 11, 10 AM $0.0561
+0.62%
$430,767 $7,119
Jul 11, 9 AM $0.0557
-0.50%
$428,110 $7,607
Jul 11, 8 AM $0.056
+0.50%
$430,265 $7,479
Jul 11, 7 AM $0.0558
+0.10%
$428,119 $7,498
Jul 11, 6 AM $0.0557
-0.88%
$427,684 $7,474
Jul 11, 5 AM $0.0562
+2.37%
$431,480 $6,018
Jul 11, 4 AM $0.0549
-0.66%
$421,495 $4,992
Jul 11, 3 AM $0.0553
-0.40%
$424,305 $4,345
Jul 11, 2 AM $0.0555
+0.13%
$426,011 $4,233
Jul 11, 1 AM $0.0554
+0.01%
$425,476 $4,920
Jul 11, 12 AM $0.0554
-0.01%
$425,438 $4,787
Jul 10, 11 PM $0.0554
-0.08%
$425,494 $4,772
Jul 10, 10 PM $0.0555
+0.88%
$425,829 $4,812
Jul 10, 9 PM $0.055
+0.08%
$422,112 $4,841
Jul 10, 8 PM $0.0549
+4.91%
$421,776 $4,649
Jul 10, 7 PM $0.0524
-3.28%
$402,020 $4,210
Jul 10, 6 PM $0.0541
-0.18%
$415,654 $3,663
Jul 10, 5 PM $0.0542
-0.15%
$416,410 $3,686
Jul 10, 4 PM $0.0543
-0.04%
$417,036 $3,787
Jul 10, 3 PM $0.0543
+1.09%
$417,191 $4,030
Jul 10, 2 PM $0.0537
+2.60%
$412,712 $4,006
Jul 10, 1 PM $0.0524
+0.90%
$402,269 $3,637
Jul 10, 12 PM $0.0529
-2.83%
$405,869 $3,419
Jul 10, 11 AM $0.0544
+2.43%
$417,707 $3,107
Jul 10, 10 AM $0.0531
+15.82%
$407,792 $3,082
Jul 10, 9 AM $0.0459
-0.14%
$352,089 $2,420
Jul 10, 8 AM $0.0459
+0.32%
$352,598 $2,379
Jul 10, 7 AM $0.0458
-1.11%
$351,486 $2,492
Jul 10, 6 AM $0.0463
-5.75%
$355,425 $2,523
Jul 10, 5 AM $0.0491
+0.00%
$377,114 $2,463
Jul 10, 4 AM $0.0491
+6.94%
$377,121 $2,491