DeHive Historical Data

DHV Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.054
-0.11%
$415,002 $1,388
Jun 1, 7 PM $0.0541
+2.81%
$415,472 $1,450
Jun 1, 6 PM $0.0526
+4.33%
$404,119 $1,480
Jun 1, 5 PM $0.0504
+0.10%
$387,350 $635
Jun 1, 4 PM $0.0504
-0.12%
$386,943 $1,539
Jun 1, 3 PM $0.0504
+0.03%
$387,403 $1,461
Jun 1, 2 PM $0.0504
+0.08%
$387,296 $1,440
Jun 1, 1 PM $0.0504
-0.08%
$386,982 $1,624
Jun 1, 12 PM $0.0504
+0.29%
$387,296 $1,656
Jun 1, 11 AM $0.0503
+0.00%
$386,158 $1,693
Jun 1, 10 AM $0.0503
+0.00%
$386,161 $1,742
Jun 1, 9 AM $0.0503
-0.04%
$386,147 $1,806
Jun 1, 8 AM $0.0503
-0.18%
$386,300 $1,743
Jun 1, 7 AM $0.0504
-0.20%
$387,006 $1,819
Jun 1, 6 AM $0.0505
+0.10%
$387,792 $1,904
Jun 1, 5 AM $0.0504
-0.07%
$387,395 $1,971
Jun 1, 4 AM $0.0505
-0.03%
$387,663 $2,058
Jun 1, 3 AM $0.0505
-2.79%
$387,774 $2,091
Jun 1, 2 AM $0.0519
-3.91%
$398,892 $1,879
Jun 1, 1 AM $0.0541
+0.13%
$415,144 $2,095
Jun 1, 12 AM $0.054
+0.00%
$414,585 $1,992
May 31, 11 PM $0.054
+4.50%
$414,594 $1,936
May 31, 10 PM $0.0517
-0.21%
$396,743 $2,077
May 31, 9 PM $0.0518
+3.24%
$397,535 $2,107
May 31, 8 PM $0.05
+0.00%
$383,992 $188
May 31, 7 PM $0.0501
+0.00%
$384,896 $159
May 31, 6 PM $0.0502
+0.03%
$385,461 $649
May 31, 5 PM $0.0502
-0.01%
$385,345 $1,611
May 31, 4 PM $0.0502
-0.05%
$385,368 $1,616
May 31, 3 PM $0.0502
-7.12%
$385,576 $1,599
May 31, 2 PM $0.0541
+0.70%
$415,154 $1,634
May 31, 1 PM $0.0537
+0.45%
$412,266 $1,589
May 31, 12 PM $0.0534
+0.03%
$410,410 $1,565
May 31, 11 AM $0.0534
-1.13%
$410,270 $1,504
May 31, 10 AM $0.054
+0.47%
$414,969 $1,423
May 31, 9 AM $0.0538
+6.22%
$413,034 $1,506
May 31, 8 AM $0.0505
+0.42%
$387,799 $47
May 31, 7 AM $0.0502
-0.18%
$385,182 $1,344
May 31, 6 AM $0.0503
+0.00%
$385,891 $1,326
May 31, 5 AM $0.0503
-0.01%
$385,891 $1,363
May 31, 4 AM $0.0503
+0.00%
$385,922 $1,386
May 31, 3 AM $0.0503
+0.00%
$385,922 $1,397
May 31, 2 AM $0.0503
+0.11%
$385,906 $1,485
May 31, 1 AM $0.0502
-3.79%
$385,497 $1,195
May 31, 12 AM $0.0522
-3.24%
$400,696 $1,385
May 30, 11 PM $0.0539
-0.14%
$414,120 $1,434
May 30, 10 PM $0.0502
+0.00%
$385,740 $1,104
May 30, 9 PM $0.0502
+0.01%
$385,740 $1,108
May 30, 8 PM $0.0502
-6.99%
$385,706 $1,218
May 30, 7 PM $0.054
+0.00%
$414,694 $1,683