DeHive Historical Data

DHV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0143
+0.08%
$ 109,788 $ 33,879
Feb 8, 10 PM $ 0.0143
-1.80%
$ 109,630 $ 32,275
Feb 8, 9 PM $ 0.0145
-0.08%
$ 111,639 $ 29,882
Feb 8, 8 PM $ 0.0145
-0.13%
$ 111,639 $ 29,392
Feb 8, 7 PM $ 0.0146
+0.00%
$ 111,787 $ 29,992
Feb 8, 6 PM $ 0.0146
+0.52%
$ 111,785 $ 30,445
Feb 8, 5 PM $ 0.0145
+0.08%
$ 111,209 $ 30,718
Feb 8, 4 PM $ 0.0145
-0.08%
$ 111,118 $ 31,180
Feb 8, 3 PM $ 0.0145
+0.00%
$ 111,209 $ 31,679
Feb 8, 2 PM $ 0.0145
+0.09%
$ 111,209 $ 32,085
Feb 8, 1 PM $ 0.0145
-1.04%
$ 111,114 $ 32,942
Feb 8, 12 PM $ 0.0146
-0.53%
$ 112,276 $ 34,008
Feb 8, 11 AM $ 0.0148
-1.64%
$ 113,313 $ 34,792
Feb 8, 10 AM $ 0.015
-5.06%
$ 115,304 $ 35,453
Feb 8, 9 AM $ 0.0158
+17.09%
$ 121,447 $ 37,376
Feb 8, 8 AM $ 0.0135
+0.00%
$ 103,724 $ 35,096
Feb 8, 7 AM $ 0.0135
-0.11%
$ 103,727 $ 35,467
Feb 8, 6 AM $ 0.0135
+0.34%
$ 103,845 $ 36,882
Feb 8, 5 AM $ 0.0135
-2.11%
$ 103,491 $ 35,996
Feb 8, 4 AM $ 0.0138
+0.01%
$ 105,826 $ 37,287
Feb 8, 3 AM $ 0.0138
+0.00%
$ 105,717 $ 37,274
Feb 8, 2 AM $ 0.0138
-0.67%
$ 105,720 $ 38,130
Feb 8, 1 AM $ 0.0139
+0.06%
$ 106,429 $ 41,498
Feb 8, 12 AM $ 0.0139
-1.14%
$ 106,361 $ 41,668
Feb 7, 11 PM $ 0.014
-0.03%
$ 107,599 $ 41,125
Feb 7, 10 PM $ 0.014
+0.11%
$ 107,619 $ 39,103
Feb 7, 9 PM $ 0.014
-0.70%
$ 107,500 $ 38,933
Feb 7, 8 PM $ 0.0141
+0.11%
$ 108,253 $ 39,099
Feb 7, 7 PM $ 0.0141
+0.00%
$ 108,134 $ 38,956
Feb 7, 6 PM $ 0.0141
+0.00%
$ 108,257 $ 38,852
Feb 7, 5 PM $ 0.0141
+0.00%
$ 108,134 $ 38,947
Feb 7, 4 PM $ 0.0141
+0.00%
$ 108,255 $ 39,063
Feb 7, 3 PM $ 0.0141
-2.30%
$ 108,254 $ 39,037
Feb 7, 2 PM $ 0.0144
+2.69%
$ 110,555 $ 39,301
Feb 7, 1 PM $ 0.014
-6.01%
$ 107,664 $ 38,283
Feb 7, 12 PM $ 0.0149
-1.11%
$ 114,550 $ 39,109
Feb 7, 11 AM $ 0.0151
-0.41%
$ 115,831 $ 39,100
Feb 7, 10 AM $ 0.0152
+0.11%
$ 116,440 $ 39,055
Feb 7, 9 AM $ 0.0151
+10.20%
$ 116,308 $ 38,482
Feb 7, 8 AM $ 0.0137
+0.03%
$ 105,546 $ 36,088
Feb 7, 7 AM $ 0.0137
-0.12%
$ 105,512 $ 35,623
Feb 7, 6 AM $ 0.0138
+0.00%
$ 105,642 $ 34,095
Feb 7, 5 AM $ 0.0138
+0.00%
$ 105,642 $ 34,590
Feb 7, 4 AM $ 0.0138
+0.09%
$ 105,641 $ 34,655
Feb 7, 3 AM $ 0.0137
+0.12%
$ 105,543 $ 37,297
Feb 7, 2 AM $ 0.0137
-0.09%
$ 105,419 $ 40,003
Feb 7, 1 AM $ 0.0137
+0.09%
$ 105,419 $ 47,573
Feb 7, 12 AM $ 0.0137
+0.00%
$ 105,419 $ 44,436
Feb 6, 11 PM $ 0.0137
+1.72%
$ 105,519 $ 43,083
Feb 6, 10 PM $ 0.0135
+0.11%
$ 103,637 $ 43,207