DeHive Historical Data

DHV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0266
+0.20%
$ 204,595 $ 9,111
Apr 12, 12 AM $ 0.0266
+0.00%
$ 204,180 $ 9,189
Apr 11, 11 PM $ 0.0266
+0.00%
$ 204,180 $ 9,220
Apr 11, 10 PM $ 0.0266
-0.20%
$ 204,180 $ 9,316
Apr 11, 9 PM $ 0.0266
+0.20%
$ 204,595 $ 9,227
Apr 11, 8 PM $ 0.0266
-0.20%
$ 204,180 $ 9,292
Apr 11, 7 PM $ 0.0266
-1.12%
$ 204,595 $ 9,262
Apr 11, 6 PM $ 0.0269
+2.84%
$ 206,484 $ 9,284
Apr 11, 5 PM $ 0.0261
+0.05%
$ 200,778 $ 9,344
Apr 11, 4 PM $ 0.0261
+0.39%
$ 200,678 $ 9,388
Apr 11, 3 PM $ 0.026
-3.01%
$ 199,895 $ 9,311
Apr 11, 2 PM $ 0.0268
+0.21%
$ 206,100 $ 9,320
Apr 11, 1 PM $ 0.0268
-0.20%
$ 205,677 $ 9,452
Apr 11, 12 PM $ 0.0268
+0.21%
$ 206,100 $ 9,463
Apr 11, 11 AM $ 0.0268
-0.20%
$ 205,677 $ 9,472
Apr 11, 10 AM $ 0.0268
+0.21%
$ 206,100 $ 9,522
Apr 11, 9 AM $ 0.0268
-0.20%
$ 205,677 $ 9,608
Apr 11, 8 AM $ 0.0268
+0.21%
$ 206,100 $ 9,651
Apr 11, 7 AM $ 0.0268
-0.20%
$ 205,677 $ 9,622
Apr 11, 6 AM $ 0.0268
+0.00%
$ 206,100 $ 9,648
Apr 11, 5 AM $ 0.0268
+0.21%
$ 206,100 $ 9,669
Apr 11, 4 AM $ 0.0268
-0.20%
$ 205,677 $ 9,695
Apr 11, 3 AM $ 0.0268
+0.21%
$ 206,100 $ 9,688
Apr 11, 2 AM $ 0.0268
+0.00%
$ 205,677 $ 9,766
Apr 11, 1 AM $ 0.0268
-0.20%
$ 205,677 $ 9,811
Apr 11, 12 AM $ 0.0268
+0.21%
$ 206,100 $ 9,748
Apr 10, 11 PM $ 0.0268
-0.20%
$ 205,677 $ 9,797
Apr 10, 10 PM $ 0.0268
+0.21%
$ 206,100 $ 9,734
Apr 10, 9 PM $ 0.0268
+0.00%
$ 205,677 $ 9,682
Apr 10, 8 PM $ 0.0268
-0.20%
$ 205,677 $ 9,550
Apr 10, 7 PM $ 0.0268
+0.21%
$ 206,100 $ 9,633
Apr 10, 6 PM $ 0.0268
+0.00%
$ 205,677 $ 9,579
Apr 10, 5 PM $ 0.0268
+5.34%
$ 205,677 $ 9,559
Apr 10, 4 PM $ 0.0254
-5.82%
$ 194,865 $ 9,411
Apr 10, 3 PM $ 0.0269
-0.20%
$ 206,484 $ 9,421
Apr 10, 2 PM $ 0.0269
+1.05%
$ 206,906 $ 9,385
Apr 10, 1 PM $ 0.0267
+2.07%
$ 204,756 $ 9,286
Apr 10, 12 PM $ 0.0261
+0.00%
$ 200,609 $ 9,235
Apr 10, 11 AM $ 0.0261
+0.20%
$ 200,609 $ 9,438
Apr 10, 10 AM $ 0.0261
+0.00%
$ 200,202 $ 9,389
Apr 10, 9 AM $ 0.0261
+0.00%
$ 200,194 $ 9,349
Apr 10, 8 AM $ 0.0261
+0.02%
$ 200,194 $ 9,315
Apr 10, 7 AM $ 0.0261
-0.21%
$ 200,154 $ 9,319
Apr 10, 6 AM $ 0.0261
+0.28%
$ 200,566 $ 9,334
Apr 10, 5 AM $ 0.026
-0.17%
$ 199,996 $ 9,622
Apr 10, 4 AM $ 0.0261
+0.09%
$ 200,345 $ 9,657
Apr 10, 3 AM $ 0.0261
+0.25%
$ 200,169 $ 10,065
Apr 10, 2 AM $ 0.026
+0.06%
$ 199,665 $ 10,358
Apr 10, 1 AM $ 0.026
+0.01%
$ 199,536 $ 10,571
Apr 10, 12 AM $ 0.026
+0.02%
$ 199,522 $ 10,605