Coinranking
DeHive Historical Data
DHV
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 30, 7 PM | $0.054 | +0.00% | ||
| May 30, 6 PM | $0.054 | +0.00% | ||
| May 30, 5 PM | $0.054 | +0.32% | ||
| May 30, 4 PM | $0.0538 | -0.02% | ||
| May 30, 3 PM | $0.0538 | +6.93% | ||
| May 30, 12 PM | $0.0503 | +0.00% | ||
| May 30, 11 AM | $0.0503 | -0.08% | ||
| May 30, 10 AM | $0.0503 | -0.12% | ||
| May 30, 9 AM | $0.0504 | +0.09% | ||
| May 30, 8 AM | $0.0503 | -0.03% | ||
| May 30, 7 AM | $0.0504 | -0.07% | ||
| May 30, 6 AM | $0.0504 | -6.05% | ||
| May 30, 5 AM | $0.0536 | +0.03% | ||
| May 30, 4 AM | $0.0536 | -0.91% | ||
| May 30, 3 AM | $0.0541 | +7.18% | ||
| May 30, 2 AM | $0.0505 | +0.24% | ||
| May 30, 1 AM | $0.0504 | +0.16% | ||
| May 30, 12 AM | $0.0503 | -3.67% | ||
| May 29, 11 PM | $0.0501 | -0.19% | ||
| May 29, 10 PM | $0.0502 | -0.01% | ||
| May 29, 9 PM | $0.0502 | -0.10% | ||
| May 29, 8 PM | $0.0535 | -0.99% | ||
| May 29, 7 PM | $0.0541 | +1.02% | ||
| May 29, 6 PM | $0.0535 | -1.01% | ||
| May 29, 5 PM | $0.0541 | +0.00% | ||
| May 29, 4 PM | $0.0541 | +1.17% | ||
| May 29, 3 PM | $0.0534 | -0.74% | ||
| May 29, 2 PM | $0.0538 | +7.22% | ||
| May 29, 1 PM | $0.0502 | +0.22% | ||
| May 29, 12 PM | $0.0501 | -4.34% | ||
| May 29, 11 AM | $0.0524 | -0.08% | ||
| May 29, 10 AM | $0.0524 | +0.00% | ||
| May 29, 9 AM | $0.0524 | +0.60% | ||
| May 29, 8 AM | $0.0521 | +0.00% | ||
| May 29, 7 AM | $0.0521 | -2.30% | ||
| May 29, 6 AM | $0.0533 | +1.08% | ||
| May 29, 5 AM | $0.0528 | +3.56% | ||
| May 29, 4 AM | $0.0509 | +0.79% | ||
| May 29, 3 AM | $0.0505 | -0.04% | ||
| May 29, 2 AM | $0.0506 | -0.21% | ||
| May 29, 1 AM | $0.0507 | +0.90% | ||
| May 28, 9 PM | $0.0541 | +0.00% | ||
| May 28, 8 PM | $0.0541 | +2.65% | ||
| May 28, 7 PM | $0.0527 | +0.07% | ||
| May 28, 6 PM | $0.0505 | +0.62% | ||
| May 28, 5 PM | $0.0502 | +0.00% | ||
| May 28, 4 PM | $0.0502 | +0.00% | ||
| May 28, 3 PM | $0.0502 | +0.00% | ||
| May 28, 2 PM | $0.0502 | -2.24% | ||
| May 28, 1 PM | $0.0514 | +1.60% | ||