Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0419
-0.05%
$321,847 $316
May 8, 2026 $0.0419
+6.59%
$322,016 $171
May 7, 2026 $0.042
+0.11%
$322,384 $550
May 6, 2026 $0.0419
-0.09%
$322,019 $1,161
May 5, 2026 $0.042
+0.20%
$322,313 $1,513
May 4, 2026 $0.0419
+7.09%
$321,672 $1,367
May 3, 2026 $0.0391
-6.98%
$300,376 $538
May 2, 2026 $0.0421
+0.23%
$322,907 $1,029
May 1, 2026 $0.0419
+7.04%
$322,092 $1,830
Apr 30, 2026 $0.0392
-9.48%
$300,907 $2,913
Apr 29, 2026 $0.0433
+0.63%
$332,429 $817
Apr 28, 2026 $0.043
-2.80%
$330,363 $1,751
Apr 27, 2026 $0.0443
-1.50%
$339,885 $1,851
Apr 26, 2026 $0.0449
+0.06%
$345,060 $2,397
Apr 25, 2026 $0.0449
-4.97%
$344,867 $2,620
Apr 24, 2026 $0.0473
+8.08%
$363,352 $4,392
Apr 23, 2026 $0.0437
+6.25%
$335,765 $5,086
Apr 22, 2026 $0.0412
+16.70%
$316,022 $2,824
Apr 21, 2026 $0.0353
+6.52%
$270,804 $3,088
Apr 20, 2026 $0.0331
+14.47%
$254,233 $4,306
Apr 19, 2026 $0.0289
+0.33%
$222,095 $1,032
Apr 18, 2026 $0.0269
-6.82%
$206,384 $336
Apr 17, 2026 $0.0288
+0.71%
$221,489 $5,087
Apr 16, 2026 $0.0286
+5.56%
$219,934 $15,967
Apr 15, 2026 $0.0272
+0.13%
$208,357 $16,408
Apr 14, 2026 $0.0271
+0.59%
$208,096 $19,306
Apr 13, 2026 $0.0269
+5.05%
$206,868 $15,892
Apr 12, 2026 $0.0256
-3.75%
$196,923 $9,843
Apr 11, 2026 $0.0266
-0.73%
$204,180 $9,220
Apr 10, 2026 $0.0268
+3.11%
$205,677 $9,797
Apr 9, 2026 $0.026
-1.52%
$199,483 $10,648
Apr 8, 2026 $0.0264
+4.17%
$202,560 $19,044
Apr 7, 2026 $0.0253
-1.81%
$194,460 $16,126
Apr 6, 2026 $0.0258
+5.71%
$197,849 $19,808
Apr 5, 2026 $0.0244
-1.27%
$187,348 $18,090
Apr 4, 2026 $0.0247
+0.30%
$189,749 $16,659
Apr 3, 2026 $0.0246
-0.48%
$189,183 $9,406
Apr 2, 2026 $0.0248
-3.62%
$190,089 $9,134
Apr 1, 2026 $0.0257
-0.92%
$197,230 $9,457
Mar 31, 2026 $0.0259
+7.16%
$199,064 $11,921
Mar 30, 2026 $0.0242
-1.98%
$185,758 $18,925
Mar 29, 2026 $0.0247
-0.10%
$189,513 $15,151
Mar 28, 2026 $0.0247
+5.92%
$189,705 $15,121
Mar 27, 2026 $0.0233
-5.79%
$179,108 $13,312
Mar 26, 2026 $0.0248
-2.25%
$190,116 $13,909
Mar 25, 2026 $0.0253
-0.74%
$194,489 $9,971
Mar 24, 2026 $0.0255
+0.05%
$195,940 $9,070
Mar 23, 2026 $0.0255
-0.27%
$195,848 $13,339
Mar 22, 2026 $0.0256
-1.37%
$196,373 $17,690
Mar 21, 2026 $0.0259
+3.21%
$199,097 $21,982