Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.041
+0.00%
$315,151 $11
Sep 27, 3 PM $0.041
+0.00%
$315,151 $11
Sep 27, 2 PM $0.041
+0.00%
$315,151 $11
Sep 27, 1 PM $0.041
+0.00%
$315,151 $11
Sep 27, 12 PM $0.041
+0.00%
$315,151 $11
Sep 27, 11 AM $0.041
+0.00%
$315,151 $11
Sep 27, 10 AM $0.041
+0.00%
$315,151 $11
Sep 27, 9 AM $0.041
+0.00%
$315,151 $11
Sep 27, 8 AM $0.041
+0.00%
$315,151 $11
Sep 27, 7 AM $0.041
+0.00%
$315,151 $11
Sep 27, 6 AM $0.041
+0.00%
$315,151 $11
Sep 27, 5 AM $0.041
+0.00%
$315,151 $11
Sep 27, 4 AM $0.041
+0.00%
$315,151 $11
Sep 27, 3 AM $0.041
+0.00%
$315,151 $11
Sep 27, 2 AM $0.041
+0.00%
$315,151 $11
Sep 27, 1 AM $0.041
-0.48%
$315,151 $11
Sep 27, 12 AM $0.0412
+0.00%
$316,687 $7
Sep 26, 11 PM $0.0412
+0.00%
$316,687 $7
Sep 26, 8 PM $0.0412
+0.00%
$316,687 $34
Sep 26, 7 PM $0.0412
+0.00%
$316,687 $34
Sep 26, 6 PM $0.0412
+0.00%
$316,687 $90
Sep 26, 5 PM $0.0412
+0.00%
$316,687 $146
Sep 26, 4 PM $0.0412
+0.00%
$316,687 $206
Sep 26, 3 PM $0.0412
+0.00%
$316,687 $230
Sep 26, 2 PM $0.0412
+0.00%
$316,687 $278
Sep 26, 1 PM $0.0412
+0.00%
$316,687 $318
Sep 26, 12 PM $0.0412
+0.00%
$316,687 $380
Sep 26, 11 AM $0.0412
+0.00%
$316,687 $571
Sep 26, 10 AM $0.0412
+0.00%
$316,687 $623
Sep 26, 9 AM $0.0412
+0.00%
$316,687 $639
Sep 26, 8 AM $0.0412
+0.00%
$316,687 $655
Sep 26, 7 AM $0.0412
+0.00%
$316,687 $655
Sep 26, 6 AM $0.0412
+0.00%
$316,687 $655
Sep 26, 5 AM $0.0412
+0.00%
$316,687 $655
Sep 26, 4 AM $0.0412
+0.00%
$316,687 $655
Sep 26, 3 AM $0.0412
+0.00%
$316,687 $655
Sep 26, 2 AM $0.0412
+0.00%
$316,687 $659
Sep 26, 1 AM $0.0412
+0.00%
$316,687 $812
Sep 26, 12 AM $0.0412
+0.00%
$316,687 $812
Sep 25, 11 PM $0.0412
+0.00%
$316,687 $812
Sep 25, 10 PM $0.0412
+0.00%
$316,687 $812
Sep 25, 9 PM $0.0412
-0.18%
$316,687 $812
Sep 25, 8 PM $0.0413
+0.18%
$317,265 $812
Sep 25, 7 PM $0.0412
+0.00%
$316,687 $634
Sep 25, 6 PM $0.0412
+0.00%
$316,687 $578
Sep 25, 5 PM $0.0412
+0.00%
$316,687 $521
Sep 25, 4 PM $0.0412
+0.00%
$316,687 $461
Sep 25, 3 PM $0.0412
+0.00%
$316,687 $447
Sep 25, 2 PM $0.0412
+0.00%
$316,687 $399
Sep 25, 1 PM $0.0412
-3.37%
$316,687 $359