DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.0449
-0.54%
$ 345,023 $ 667
Aug 12, 12 AM $ 0.0452
+0.54%
$ 346,882 $ 667
Aug 11, 11 PM $ 0.0449
-0.57%
$ 345,023 $ 681
Aug 11, 10 PM $ 0.0452
+0.05%
$ 346,997 $ 681
Aug 11, 9 PM $ 0.0452
+0.53%
$ 346,839 $ 734
Aug 11, 8 PM $ 0.0449
-0.20%
$ 345,023 $ 732
Aug 11, 7 PM $ 0.045
+0.20%
$ 345,723 $ 732
Aug 11, 6 PM $ 0.0449
+0.00%
$ 345,023 $ 731
Aug 11, 5 PM $ 0.0449
-0.10%
$ 345,023 $ 731
Aug 11, 4 PM $ 0.045
+0.10%
$ 345,379 $ 731
Aug 11, 3 PM $ 0.0449
+0.00%
$ 345,031 $ 407
Aug 11, 2 PM $ 0.0449
-0.02%
$ 345,031 $ 407
Aug 11, 1 PM $ 0.0449
+0.02%
$ 345,091 $ 351
Aug 11, 12 PM $ 0.0449
+0.00%
$ 345,023 $ 293
Aug 11, 11 AM $ 0.0449
-2.30%
$ 345,023 $ 237
Aug 11, 10 AM $ 0.046
+2.35%
$ 353,132 $ 413
Aug 11, 9 AM $ 0.0449
-0.85%
$ 345,023 $ 389
Aug 11, 8 AM $ 0.0453
-1.42%
$ 347,979 $ 409
Aug 11, 7 AM $ 0.046
+0.22%
$ 352,978 $ 465
Aug 11, 6 AM $ 0.0459
+0.00%
$ 352,207 $ 522
Aug 11, 5 AM $ 0.0459
+1.22%
$ 352,207 $ 522
Aug 11, 4 AM $ 0.0453
-1.29%
$ 347,979 $ 295
Aug 11, 3 AM $ 0.0459
-0.19%
$ 352,543 $ 511
Aug 11, 2 AM $ 0.046
+1.20%
$ 353,217 $ 585
Aug 11, 1 AM $ 0.0455
+1.37%
$ 349,040 $ 1,673
Aug 11, 12 AM $ 0.0448
-1.28%
$ 344,324 $ 1,672
Aug 10, 11 PM $ 0.0454
+1.29%
$ 348,780 $ 1,658
Aug 10, 10 PM $ 0.0448
-3.35%
$ 344,331 $ 1,660
Aug 10, 9 PM $ 0.0464
+0.34%
$ 356,277 $ 1,606
Aug 10, 8 PM $ 0.0462
-0.32%
$ 355,074 $ 1,605
Aug 10, 7 PM $ 0.0464
+0.32%
$ 356,217 $ 1,605
Aug 10, 6 PM $ 0.0462
-0.30%
$ 355,074 $ 1,618
Aug 10, 5 PM $ 0.0464
+0.30%
$ 356,147 $ 1,618
Aug 10, 4 PM $ 0.0462
+0.00%
$ 355,074 $ 1,626
Aug 10, 3 PM $ 0.0462
-0.79%
$ 355,074 $ 1,626
Aug 10, 2 PM $ 0.0466
+0.80%
$ 357,920 $ 1,626
Aug 10, 1 PM $ 0.0462
+0.00%
$ 355,074 $ 1,631
Aug 10, 12 PM $ 0.0462
-1.12%
$ 355,074 $ 1,631
Aug 10, 11 AM $ 0.0468
+0.02%
$ 359,108 $ 1,631
Aug 10, 10 AM $ 0.0468
+0.92%
$ 359,052 $ 1,639
Aug 10, 9 AM $ 0.0463
-1.95%
$ 355,796 $ 1,606
Aug 10, 8 AM $ 0.0473
+1.99%
$ 362,876 $ 1,549
Aug 10, 7 AM $ 0.0463
-1.12%
$ 355,796 $ 1,943
Aug 10, 6 AM $ 0.0469
+0.28%
$ 359,833 $ 2,331
Aug 10, 5 AM $ 0.0467
+0.13%
$ 358,842 $ 2,944
Aug 10, 4 AM $ 0.0467
-2.71%
$ 358,377 $ 3,356
Aug 10, 3 AM $ 0.048
-0.49%
$ 368,359 $ 2,959
Aug 10, 2 AM $ 0.0482
-1.84%
$ 370,155 $ 4,689
Aug 10, 1 AM $ 0.0491
+0.00%
$ 377,090 $ 4,324
Aug 10, 12 AM $ 0.0491
-0.33%
$ 377,090 $ 4,324