DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0447
+0.00%
$ 343,445 $ 2,247
Jun 21, 10 AM $ 0.0447
+0.01%
$ 343,449 $ 2,212
Jun 21, 9 AM $ 0.0447
-0.02%
$ 343,431 $ 2,253
Jun 21, 8 AM $ 0.0447
+0.04%
$ 343,486 $ 2,262
Jun 21, 7 AM $ 0.0447
-0.14%
$ 343,362 $ 2,214
Jun 21, 6 AM $ 0.0448
-0.02%
$ 343,835 $ 2,184
Jun 21, 5 AM $ 0.0448
-6.76%
$ 343,918 $ 2,137
Jun 21, 4 AM $ 0.048
+0.00%
$ 368,850 $ 2,003
Jun 21, 3 AM $ 0.048
-0.09%
$ 368,866 $ 2,289
Jun 21, 2 AM $ 0.0481
+0.00%
$ 369,205 $ 2,232
Jun 21, 1 AM $ 0.0481
+0.09%
$ 369,188 $ 2,172
Jun 21, 12 AM $ 0.048
+0.00%
$ 368,861 $ 2,137
Jun 20, 11 PM $ 0.048
-0.09%
$ 368,862 $ 2,055
Jun 20, 10 PM $ 0.0481
+3.21%
$ 369,203 $ 2,175
Jun 20, 9 PM $ 0.0466
+1.38%
$ 357,737 $ 2,052
Jun 20, 8 PM $ 0.046
-2.78%
$ 352,864 $ 2,174
Jun 20, 7 PM $ 0.0473
+0.35%
$ 362,965 $ 2,098
Jun 20, 6 PM $ 0.0471
+5.24%
$ 361,702 $ 1,944
Jun 20, 5 PM $ 0.0448
-4.51%
$ 343,681 $ 1,764
Jun 20, 4 PM $ 0.0475
+0.33%
$ 365,011 $ 703
Jun 20, 3 PM $ 0.0474
+0.23%
$ 363,799 $ 1,732
Jun 20, 2 PM $ 0.0473
+5.20%
$ 362,980 $ 1,989
Jun 20, 1 PM $ 0.0449
+0.07%
$ 345,030 $ 1,890
Jun 20, 12 PM $ 0.0449
-0.16%
$ 344,804 $ 1,924
Jun 20, 11 AM $ 0.045
+0.15%
$ 345,345 $ 1,993
Jun 20, 10 AM $ 0.0449
-0.06%
$ 344,827 $ 2,045
Jun 20, 9 AM $ 0.0449
+0.30%
$ 345,028 $ 1,977
Jun 20, 8 AM $ 0.0448
-2.40%
$ 344,013 $ 2,044
Jun 20, 7 AM $ 0.0459
-2.79%
$ 352,456 $ 2,111
Jun 20, 6 AM $ 0.0472
+0.00%
$ 362,569 $ 958
Jun 20, 5 AM $ 0.0472
+0.07%
$ 362,569 $ 958
Jun 20, 4 AM $ 0.0472
+1.92%
$ 362,332 $ 2,060
Jun 20, 3 AM $ 0.0463
+0.02%
$ 355,502 $ 1,771
Jun 20, 2 AM $ 0.0463
+0.41%
$ 355,423 $ 1,752
Jun 20, 1 AM $ 0.0461
-0.23%
$ 353,978 $ 2,012
Jun 20, 12 AM $ 0.0462
+0.09%
$ 354,783 $ 2,050
Jun 19, 11 PM $ 0.0462
-1.84%
$ 354,449 $ 2,153
Jun 19, 10 PM $ 0.0474
+0.27%
$ 363,960 $ 1,113
Jun 19, 9 PM $ 0.0473
+2.34%
$ 362,975 $ 1,995
Jun 19, 8 PM $ 0.0447
+0.00%
$ 342,965 $ 872
Jun 19, 7 PM $ 0.0447
-0.12%
$ 342,965 $ 913
Jun 19, 6 PM $ 0.0447
-2.91%
$ 343,370 $ 1,981
Jun 19, 5 PM $ 0.0461
+2.80%
$ 353,657 $ 2,009
Jun 19, 4 PM $ 0.0448
+0.13%
$ 344,010 $ 925
Jun 19, 3 PM $ 0.0447
-0.33%
$ 343,556 $ 2,102
Jun 19, 2 PM $ 0.0449
+0.13%
$ 344,699 $ 1,924
Jun 19, 1 PM $ 0.0448
+0.21%
$ 344,244 $ 1,852
Jun 19, 12 PM $ 0.0447
-0.14%
$ 343,539 $ 1,738
Jun 19, 11 AM $ 0.0448
+0.06%
$ 344,030 $ 1,769
Jun 19, 10 AM $ 0.0448
-2.04%
$ 343,815 $ 1,653