DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.045
+0.00%
$ 345,528 $ 1,434
2:53 PM $ 0.045
+0.00%
$ 345,528 $ 1,434
2:52 PM $ 0.045
+0.00%
$ 345,528 $ 1,434
2:51 PM $ 0.045
+0.00%
$ 345,528 $ 1,434
2:50 PM $ 0.045
+0.00%
$ 345,528 $ 1,431
2:49 PM $ 0.045
-0.04%
$ 345,525 $ 1,431
2:48 PM $ 0.045
+0.00%
$ 345,525 $ 1,419
2:47 PM $ 0.045
+0.00%
$ 345,525 $ 1,427
2:46 PM $ 0.045
+0.00%
$ 345,525 $ 1,427
2:45 PM $ 0.045
+0.00%
$ 345,525 $ 1,427
2:44 PM $ 0.045
+0.00%
$ 345,677 $ 1,418
2:43 PM $ 0.045
+0.00%
$ 345,677 $ 1,418
2:42 PM $ 0.045
+0.00%
$ 345,677 $ 1,422
2:41 PM $ 0.045
+0.00%
$ 345,677 $ 1,426
2:40 PM $ 0.045
+0.00%
$ 345,677 $ 1,426
2:39 PM $ 0.045
+0.00%
$ 345,674 $ 1,417
2:38 PM $ 0.045
+0.00%
$ 345,674 $ 1,417
2:37 PM $ 0.045
+0.00%
$ 345,674 $ 1,417
2:36 PM $ 0.045
+0.00%
$ 345,674 $ 1,417
2:35 PM $ 0.045
+0.00%
$ 345,674 $ 1,417
2:34 PM $ 0.045
+0.00%
$ 345,663 $ 1,417
2:33 PM $ 0.045
+0.00%
$ 345,663 $ 1,417
2:32 PM $ 0.045
+0.00%
$ 345,663 $ 1,417
2:31 PM $ 0.045
+0.00%
$ 345,663 $ 1,413
2:30 PM $ 0.045
+0.00%
$ 345,663 $ 1,413
2:29 PM $ 0.045
+0.00%
$ 345,659 $ 1,413
2:28 PM $ 0.045
+0.00%
$ 345,659 $ 1,405
2:27 PM $ 0.045
+0.00%
$ 345,659 $ 1,405
2:26 PM $ 0.045
+0.00%
$ 345,659 $ 1,405
2:25 PM $ 0.045
+0.00%
$ 345,659 $ 1,405
2:24 PM $ 0.045
+0.00%
$ 345,647 $ 1,399
2:23 PM $ 0.045
+0.00%
$ 345,647 $ 1,399
2:22 PM $ 0.045
+0.00%
$ 345,647 $ 1,403
2:21 PM $ 0.045
-0.46%
$ 345,647 $ 1,398
2:20 PM $ 0.0452
+0.00%
$ 345,647 $ 1,402
2:19 PM $ 0.0452
+0.00%
$ 347,217 $ 1,402
2:18 PM $ 0.0452
+0.00%
$ 347,217 $ 1,402
2:17 PM $ 0.0452
+0.00%
$ 347,217 $ 1,398
2:16 PM $ 0.0452
+0.00%
$ 347,217 $ 1,398
2:15 PM $ 0.0452
+0.00%
$ 347,217 $ 1,402
2:14 PM $ 0.0452
+0.00%
$ 347,217 $ 1,402
2:13 PM $ 0.0452
+0.00%
$ 347,217 $ 1,391
2:12 PM $ 0.0452
+0.00%
$ 347,217 $ 1,387
2:11 PM $ 0.0452
+0.00%
$ 347,217 $ 1,391
2:10 PM $ 0.0452
+0.00%
$ 347,217 $ 1,391
2:09 PM $ 0.0452
+0.00%
$ 347,215 $ 1,391
2:08 PM $ 0.0452
+0.00%
$ 347,215 $ 1,386
2:07 PM $ 0.0452
+0.00%
$ 347,215 $ 1,382
2:06 PM $ 0.0452
+0.00%
$ 347,215 $ 1,382
2:05 PM $ 0.0452
+0.00%
$ 347,215 $ 1,386