DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0546
-0.93%
$ 333,920 $ 383,929
Jul 24 $ 0.0553
+0.43%
$ 338,183 $ 740,242
Jul 17 $ 0.055
-5.33%
$ 336,291 $ 386,786
Jul 10 $ 0.058
+2.47%
$ 355,061 $ 222,575
Jul 3 $ 0.0563
-0.69%
$ 344,329 $ 223,191
Jun 26 $ 0.0565
-4.76%
$ 344,387 $ 193,722
Jun 19 $ 0.0641
+6.80%
$ 361,427 $ 190,430
Jun 12 $ 0.059
-2.52%
$ 361,807 $ 150,028
Jun 5 $ 0.0597
+4.40%
$ 363,949 $ 172,411
May 29 $ 0.0572
-3.85%
$ 348,750 $ 257,256
May 22 $ 0.0582
+0.04%
$ 362,169 $ 166,487
May 15 $ 0.0631
+7.73%
$ 353,978 $ 170,045
May 8 $ 0.0584
-3.49%
$ 356,606 $ 213,534
May 1 $ 0.0605
-4.64%
$ 368,469 $ 245,900
Apr 24 $ 0.0671
-2.25%
$ 386,983 $ 230,623
Apr 17 $ 0.0691
-1.50%
$ 418,044 $ 307,297
Apr 10 $ 0.0695
+1.66%
$ 427,797 $ 275,368
Apr 3 $ 0.0685
-4.62%
$ 417,350 $ 352,703
Mar 27 $ 0.0717
+5.91%
$ 437,154 $ 339,242
Mar 20 $ 0.0688
+14.12%
$ 413,293 $ 133,725
Download