DeHive Historical Data

DHV Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0572
-3.85%
$ 348,750 $ 257,256
May 22 $ 0.0582
+0.04%
$ 362,169 $ 166,487
May 15 $ 0.0631
+7.73%
$ 353,978 $ 170,045
May 8 $ 0.0584
-3.49%
$ 356,606 $ 213,534
May 1 $ 0.0605
-4.64%
$ 368,469 $ 245,900
Apr 24 $ 0.0671
-2.25%
$ 386,983 $ 230,623
Apr 17 $ 0.0691
-1.50%
$ 418,044 $ 307,297
Apr 10 $ 0.0695
+1.66%
$ 427,797 $ 275,368
Apr 3 $ 0.0685
-4.62%
$ 417,350 $ 352,703
Mar 27 $ 0.0717
+5.91%
$ 437,154 $ 339,242
Mar 20 $ 0.0688
+14.12%
$ 413,293 $ 133,725
Download