Coinranking
DeHive Historical Data
DHV
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 10 PM | $ 0.0138 | +0.00% | ||
| Feb 4, 9 PM | $ 0.0138 | -0.02% | ||
| Feb 4, 8 PM | $ 0.0138 | -0.19% | ||
| Feb 4, 7 PM | $ 0.0139 | +0.19% | ||
| Feb 4, 6 PM | $ 0.0138 | +0.14% | ||
| Feb 4, 5 PM | $ 0.0138 | +1.01% | ||
| Feb 4, 4 PM | $ 0.014 | -5.71% | ||
| Feb 4, 3 PM | $ 0.0148 | -0.74% | ||
| Feb 4, 2 PM | $ 0.0149 | -0.85% | ||
| Feb 4, 1 PM | $ 0.0151 | -0.19% | ||
| Feb 4, 12 PM | $ 0.0151 | -0.67% | ||
| Feb 4, 11 AM | $ 0.0152 | +0.85% | ||
| Feb 4, 10 AM | $ 0.0151 | -0.52% | ||
| Feb 4, 9 AM | $ 0.0151 | -0.05% | ||
| Feb 4, 8 AM | $ 0.0152 | +1.36% | ||
| Feb 4, 7 AM | $ 0.015 | -0.20% | ||
| Feb 4, 6 AM | $ 0.015 | +0.20% | ||
| Feb 4, 5 AM | $ 0.015 | +16.75% | ||
| Feb 4, 4 AM | $ 0.0128 | +0.00% | ||
| Feb 4, 3 AM | $ 0.0128 | -1.95% | ||
| Feb 4, 2 AM | $ 0.0131 | +0.00% | ||
| Feb 4, 1 AM | $ 0.0131 | +0.00% | ||
| Feb 4, 12 AM | $ 0.0131 | +0.21% | ||
| Feb 3, 11 PM | $ 0.013 | +0.00% | ||
| Feb 3, 10 PM | $ 0.013 | +0.00% | ||
| Feb 3, 9 PM | $ 0.013 | -0.21% | ||
| Feb 3, 8 PM | $ 0.0131 | +0.00% | ||
| Feb 3, 7 PM | $ 0.0131 | +6.92% | ||
| Feb 3, 6 PM | $ 0.0122 | -13.52% | ||
| Feb 3, 5 PM | $ 0.0141 | -0.01% | ||
| Feb 3, 4 PM | $ 0.0141 | -1.35% | ||
| Feb 3, 3 PM | $ 0.0143 | +0.14% | ||
| Feb 3, 2 PM | $ 0.0143 | +0.42% | ||
| Feb 3, 1 PM | $ 0.0142 | +0.18% | ||
| Feb 3, 12 PM | $ 0.0142 | +0.02% | ||
| Feb 3, 11 AM | $ 0.0142 | -2.13% | ||
| Feb 3, 10 AM | $ 0.0145 | -0.02% | ||
| Feb 3, 9 AM | $ 0.0145 | -3.50% | ||
| Feb 3, 8 AM | $ 0.0151 | -0.15% | ||
| Feb 3, 7 AM | $ 0.0151 | -0.06% | ||
| Feb 3, 6 AM | $ 0.0151 | -0.15% | ||
| Feb 3, 5 AM | $ 0.0151 | -0.53% | ||
| Feb 3, 4 AM | $ 0.0152 | -0.20% | ||
| Feb 3, 3 AM | $ 0.0152 | +0.20% | ||
| Feb 3, 2 AM | $ 0.0135 | +0.38% | ||
| Feb 3, 1 AM | $ 0.0134 | +0.00% | ||
| Feb 3, 12 AM | $ 0.0134 | -0.20% | ||
| Feb 2, 11 PM | $ 0.0134 | +0.05% | ||
| Feb 2, 10 PM | $ 0.0134 | +0.11% | ||
| Feb 2, 9 PM | $ 0.0134 | +0.13% | ||