Coinranking
DeHive Historical Data
DHV
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 28, 1 PM | $0.0514 | +1.60% | ||
| May 28, 12 PM | $0.0506 | -0.07% | ||
| May 28, 11 AM | $0.0506 | -1.51% | ||
| May 28, 10 AM | $0.0514 | +1.54% | ||
| May 28, 9 AM | $0.0506 | -0.06% | ||
| May 28, 8 AM | $0.0506 | -0.26% | ||
| May 28, 7 AM | $0.0508 | -0.13% | ||
| May 28, 6 AM | $0.0508 | -5.96% | ||
| May 28, 5 AM | $0.054 | +0.00% | ||
| May 28, 4 AM | $0.054 | +0.01% | ||
| May 28, 3 AM | $0.054 | +1.77% | ||
| May 28, 2 AM | $0.0505 | -0.14% | ||
| May 28, 1 AM | $0.0506 | -6.37% | ||
| May 28, 12 AM | $0.054 | +2.09% | ||
| May 27, 11 PM | $0.0529 | +0.25% | ||
| May 27, 10 PM | $0.0528 | -1.83% | ||
| May 27, 9 PM | $0.0538 | +0.00% | ||
| May 27, 8 PM | $0.0538 | +1.00% | ||
| May 27, 7 PM | $0.0533 | +0.04% | ||
| May 27, 6 PM | $0.0532 | +0.00% | ||
| May 27, 5 PM | $0.0532 | -0.04% | ||
| May 27, 4 PM | $0.0532 | -0.99% | ||
| May 27, 3 PM | $0.0538 | +0.00% | ||
| May 27, 2 PM | $0.0538 | +0.37% | ||
| May 27, 1 PM | $0.0536 | -0.09% | ||
| May 27, 12 PM | $0.0536 | +1.47% | ||
| May 27, 11 AM | $0.0528 | -0.40% | ||
| May 27, 10 AM | $0.0531 | -0.43% | ||
| May 27, 9 AM | $0.0533 | +5.07% | ||
| May 27, 8 AM | $0.0507 | +0.00% | ||
| May 27, 6 AM | $0.0542 | +5.40% | ||
| May 27, 5 AM | $0.0515 | -1.04% | ||
| May 27, 4 AM | $0.052 | +0.02% | ||
| May 27, 3 AM | $0.052 | -0.19% | ||
| May 27, 2 AM | $0.0521 | +0.23% | ||
| May 27, 1 AM | $0.052 | +0.00% | ||
| May 27, 12 AM | $0.052 | +0.01% | ||
| May 26, 11 PM | $0.052 | -0.11% | ||
| May 26, 10 PM | $0.052 | -0.02% | ||
| May 26, 9 PM | $0.052 | -0.40% | ||
| May 26, 8 PM | $0.0522 | +0.42% | ||
| May 26, 7 PM | $0.052 | -0.02% | ||
| May 26, 6 PM | $0.052 | -0.14% | ||
| May 26, 5 PM | $0.0521 | +0.01% | ||
| May 26, 4 PM | $0.0521 | +0.00% | ||
| May 26, 3 PM | $0.0521 | -1.51% | ||
| May 26, 2 PM | $0.0529 | +0.01% | ||
| May 26, 1 PM | $0.0529 | +0.12% | ||
| May 26, 12 PM | $0.0528 | +0.00% | ||
| May 26, 11 AM | $0.0528 | -0.11% | ||