DeHive Historical Data

DHV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0257
+1.64%
$ 197,642 $ 16,363
Apr 7, 11 PM $ 0.0253
+2.01%
$ 194,460 $ 16,126
Apr 7, 10 PM $ 0.0248
-0.04%
$ 190,637 $ 16,022
Apr 7, 9 PM $ 0.0248
-1.15%
$ 190,719 $ 16,213
Apr 7, 8 PM $ 0.0251
-2.76%
$ 192,936 $ 16,851
Apr 7, 7 PM $ 0.0258
-0.07%
$ 198,410 $ 17,296
Apr 7, 6 PM $ 0.0259
+0.00%
$ 198,774 $ 17,148
Apr 7, 5 PM $ 0.0259
-0.20%
$ 198,774 $ 16,975
Apr 7, 4 PM $ 0.0259
+0.11%
$ 199,165 $ 17,193
Apr 7, 3 PM $ 0.0259
+6.72%
$ 199,165 $ 17,475
Apr 7, 2 PM $ 0.0243
+0.00%
$ 186,618 $ 16,866
Apr 7, 1 PM $ 0.0243
-2.06%
$ 186,618 $ 16,573
Apr 7, 12 PM $ 0.0248
+1.35%
$ 190,536 $ 16,670
Apr 7, 11 AM $ 0.0245
+0.00%
$ 187,990 $ 16,668
Apr 7, 10 AM $ 0.0245
+0.09%
$ 187,995 $ 17,215
Apr 7, 9 AM $ 0.0245
-0.09%
$ 187,831 $ 17,427
Apr 7, 8 AM $ 0.0245
+0.09%
$ 187,996 $ 17,536
Apr 7, 7 AM $ 0.0245
-0.71%
$ 187,831 $ 17,660
Apr 7, 6 AM $ 0.0246
-0.20%
$ 189,175 $ 17,740
Apr 7, 5 AM $ 0.0247
-1.43%
$ 189,559 $ 17,820
Apr 7, 4 AM $ 0.025
+0.00%
$ 192,316 $ 17,903
Apr 7, 3 AM $ 0.025
+0.11%
$ 192,316 $ 18,010
Apr 7, 2 AM $ 0.025
-0.77%
$ 192,316 $ 18,567
Apr 7, 1 AM $ 0.0252
-2.03%
$ 193,813 $ 18,868
Apr 7, 12 AM $ 0.0258
-0.12%
$ 197,822 $ 19,324
Apr 6, 11 PM $ 0.0258
+4.02%
$ 197,849 $ 19,808
Apr 6, 10 PM $ 0.0248
-4.31%
$ 190,197 $ 19,703
Apr 6, 9 PM $ 0.0259
+6.26%
$ 198,766 $ 20,506
Apr 6, 8 PM $ 0.0244
+0.05%
$ 187,048 $ 19,850
Apr 6, 7 PM $ 0.0243
-6.04%
$ 186,949 $ 19,798
Apr 6, 6 PM $ 0.0259
-0.14%
$ 198,766 $ 20,355
Apr 6, 5 PM $ 0.0259
+6.72%
$ 199,050 $ 20,547
Apr 6, 4 PM $ 0.0243
-0.32%
$ 186,514 $ 19,487
Apr 6, 3 PM $ 0.0243
-0.70%
$ 186,824 $ 19,355
Apr 6, 2 PM $ 0.0245
-5.44%
$ 188,146 $ 19,273
Apr 6, 1 PM $ 0.0259
+6.55%
$ 198,969 $ 19,790
Apr 6, 12 PM $ 0.0243
-0.16%
$ 186,733 $ 19,140
Apr 6, 11 AM $ 0.0244
+0.04%
$ 187,040 $ 18,914
Apr 6, 10 AM $ 0.0243
+0.06%
$ 186,966 $ 18,824
Apr 6, 9 AM $ 0.0243
+0.04%
$ 186,847 $ 18,620
Apr 6, 8 AM $ 0.0243
-0.14%
$ 186,773 $ 18,240
Apr 6, 7 AM $ 0.0244
+0.00%
$ 187,040 $ 18,031
Apr 6, 6 AM $ 0.0244
+0.01%
$ 187,040 $ 18,151
Apr 6, 5 AM $ 0.0244
+0.10%
$ 187,027 $ 18,128
Apr 6, 4 AM $ 0.0243
-0.11%
$ 186,832 $ 18,345
Apr 6, 3 AM $ 0.0243
+0.01%
$ 186,846 $ 18,295
Apr 6, 2 AM $ 0.0243
-0.11%
$ 186,832 $ 18,210
Apr 6, 1 AM $ 0.0243
-0.27%
$ 186,846 $ 18,285
Apr 6, 12 AM $ 0.0244
+0.10%
$ 187,349 $ 18,410
Apr 5, 11 PM $ 0.0244
+0.58%
$ 187,348 $ 18,090