DeHive Historical Data

DHV Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.0528
-0.11%
$405,700 $2,539
May 26, 10 AM $0.0529
-0.56%
$406,165 $2,533
May 26, 9 AM $0.0532
-0.52%
$408,453 $2,544
May 26, 8 AM $0.0535
-3.21%
$410,587 $2,554
May 26, 7 AM $0.0552
+0.00%
$424,196 $2,435
May 26, 6 AM $0.0552
-1.83%
$424,196 $2,435
May 26, 5 AM $0.0563
+0.00%
$432,082 $1,840
May 26, 4 AM $0.0563
+0.00%
$432,082 $1,840
May 26, 3 AM $0.0563
+0.09%
$432,082 $1,840
May 26, 2 AM $0.0562
+0.00%
$431,704 $1,805
May 26, 1 AM $0.0562
+0.00%
$431,704 $2,388
May 26, 12 AM $0.0562
+1.72%
$431,704 $2,458
May 25, 11 PM $0.0553
-0.06%
$424,413 $2,446
May 25, 10 PM $0.0553
+5.81%
$424,677 $2,436
May 25, 9 PM $0.0523
-0.05%
$401,359 $1,576
May 25, 8 PM $0.0526
-0.18%
$403,641 $1,214
May 25, 7 PM $0.0527
-0.09%
$404,369 $1,976
May 25, 6 PM $0.0527
-1.52%
$404,745 $1,908
May 25, 5 PM $0.0535
-0.03%
$410,975 $1,888
May 25, 4 PM $0.0535
+3.14%
$411,095 $1,907
May 25, 3 PM $0.0519
-0.28%
$398,597 $1,806
May 25, 2 PM $0.0521
-0.37%
$399,722 $1,274
May 25, 1 PM $0.0522
-1.94%
$401,210 $1,207
May 25, 12 PM $0.0533
+0.02%
$409,135 $372
May 25, 11 AM $0.0533
-0.03%
$409,036 $462
May 25, 10 AM $0.0533
+0.39%
$409,168 $605
May 25, 9 AM $0.0531
-0.13%
$407,588 $717
May 25, 8 AM $0.0531
-0.23%
$408,123 $872
May 25, 7 AM $0.0533
-0.33%
$409,064 $933
May 25, 6 AM $0.0534
-3.14%
$410,406 $1,046
May 25, 5 AM $0.0552
-0.15%
$423,700 $1,195
May 25, 4 AM $0.0553
+0.00%
$424,355 $1,238
May 25, 3 AM $0.0552
+0.03%
$423,609 $1,353
May 25, 2 AM $0.0551
-0.04%
$423,463 $1,513
May 25, 1 AM $0.0552
-0.18%
$423,647 $1,628
May 25, 12 AM $0.0553
-1.59%
$424,414 $1,686
May 24, 11 PM $0.056
-0.06%
$430,085 $1,818
May 24, 10 PM $0.056
+7.11%
$430,331 $1,833
May 24, 9 PM $0.0523
-0.30%
$401,749 $1,695
May 24, 8 PM $0.0525
-0.17%
$402,939 $1,773
May 24, 7 PM $0.0526
-3.85%
$403,628 $1,773
May 24, 6 PM $0.0547
+0.05%
$419,800 $1,784
May 24, 5 PM $0.0546
-2.81%
$419,571 $1,800
May 24, 4 PM $0.0562
+0.00%
$431,685 $1,808
May 24, 3 PM $0.0562
+0.00%
$431,680 $1,837
May 24, 2 PM $0.0562
+0.20%
$431,677 $1,780
May 24, 1 PM $0.0561
-0.30%
$430,834 $1,948
May 24, 12 PM $0.0563
-0.04%
$432,112 $2,067
May 24, 11 AM $0.0563
+0.24%
$432,286 $2,030
May 24, 10 AM $0.0562
+0.35%
$431,267 $1,929