Coinranking
DeHive Historical Data
DHV
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 24, 10 AM | $0.0562 | +0.35% | ||
| May 24, 9 AM | $0.056 | -0.57% | ||
| May 24, 8 AM | $0.0563 | +0.13% | ||
| May 24, 7 AM | $0.0562 | -0.03% | ||
| May 24, 6 AM | $0.0562 | -0.19% | ||
| May 24, 5 AM | $0.0563 | +1.08% | ||
| May 24, 4 AM | $0.0557 | -0.86% | ||
| May 24, 3 AM | $0.0562 | -0.01% | ||
| May 24, 2 AM | $0.0562 | +0.00% | ||
| May 24, 1 AM | $0.0549 | -2.35% | ||
| May 24, 12 AM | $0.0562 | +0.12% | ||
| May 23, 11 PM | $0.0562 | -0.11% | ||
| May 23, 10 PM | $0.0562 | +0.03% | ||
| May 23, 9 PM | $0.0562 | +0.07% | ||
| May 23, 8 PM | $0.0562 | +1.75% | ||
| May 23, 7 PM | $0.0552 | -0.04% | ||
| May 23, 6 PM | $0.0552 | -1.75% | ||
| May 23, 5 PM | $0.0562 | +0.03% | ||
| May 23, 4 PM | $0.0562 | +0.00% | ||
| May 23, 3 PM | $0.0562 | +2.41% | ||
| May 23, 2 PM | $0.0549 | -2.35% | ||
| May 23, 1 PM | $0.0562 | -0.04% | ||
| May 23, 12 PM | $0.0562 | +2.01% | ||
| May 23, 11 AM | $0.0551 | -0.20% | ||
| May 23, 10 AM | $0.0552 | -0.04% | ||
| May 23, 9 AM | $0.0553 | -0.17% | ||
| May 23, 8 AM | $0.0553 | -5.21% | ||
| May 23, 7 AM | $0.0584 | +0.07% | ||
| May 23, 6 AM | $0.0583 | +1.51% | ||
| May 23, 5 AM | $0.0575 | -1.54% | ||
| May 23, 4 AM | $0.0584 | +0.36% | ||
| May 23, 3 AM | $0.0582 | +1.26% | ||
| May 23, 2 AM | $0.0574 | +0.03% | ||
| May 23, 1 AM | $0.0574 | -0.10% | ||
| May 23, 12 AM | $0.0575 | +0.13% | ||
| May 22, 11 PM | $0.0574 | +0.37% | ||
| May 22, 10 PM | $0.0572 | -0.24% | ||
| May 22, 9 PM | $0.0573 | +0.05% | ||
| May 22, 8 PM | $0.0573 | -1.75% | ||
| May 22, 7 PM | $0.0584 | -0.15% | ||
| May 22, 6 PM | $0.0585 | -0.16% | ||
| May 22, 5 PM | $0.0586 | +1.45% | ||
| May 22, 4 PM | $0.0577 | -1.42% | ||
| May 22, 3 PM | $0.0585 | +3.19% | ||
| May 22, 2 PM | $0.0584 | +6.52% | ||
| May 22, 1 PM | $0.0543 | +0.08% | ||
| May 22, 12 PM | $0.0543 | +0.60% | ||
| May 22, 11 AM | $0.0539 | +2.03% | ||
| May 22, 10 AM | $0.0529 | +0.00% | ||
| May 22, 9 AM | $0.0529 | +0.00% | ||