DeHive Historical Data

DHV Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0246
+1.04%
$ 189,183 $ 9,406
Apr 3, 10 PM $ 0.0244
-1.01%
$ 187,233 $ 9,179
Apr 3, 9 PM $ 0.0246
+0.18%
$ 189,140 $ 8,809
Apr 3, 8 PM $ 0.0246
-0.21%
$ 188,794 $ 8,347
Apr 3, 7 PM $ 0.0246
+0.00%
$ 189,183 $ 8,011
Apr 3, 6 PM $ 0.0246
+0.00%
$ 189,183 $ 7,830
Apr 3, 5 PM $ 0.0246
+0.00%
$ 189,183 $ 7,731
Apr 3, 4 PM $ 0.0246
+0.00%
$ 189,183 $ 7,809
Apr 3, 3 PM $ 0.0246
+0.21%
$ 189,183 $ 7,901
Apr 3, 2 PM $ 0.0246
+0.00%
$ 188,791 $ 7,935
Apr 3, 1 PM $ 0.0246
+0.00%
$ 188,791 $ 7,876
Apr 3, 12 PM $ 0.0246
-1.47%
$ 188,791 $ 7,810
Apr 3, 11 AM $ 0.025
-0.20%
$ 191,609 $ 7,880
Apr 3, 10 AM $ 0.025
-0.35%
$ 191,993 $ 7,913
Apr 3, 9 AM $ 0.0251
+0.00%
$ 192,677 $ 7,874
Apr 3, 8 AM $ 0.0251
+0.00%
$ 192,677 $ 7,773
Apr 3, 7 AM $ 0.0251
+2.18%
$ 192,677 $ 7,657
Apr 3, 6 AM $ 0.0246
+0.17%
$ 188,559 $ 7,564
Apr 3, 5 AM $ 0.0245
+0.00%
$ 188,238 $ 7,920
Apr 3, 4 AM $ 0.0245
+0.00%
$ 188,238 $ 8,224
Apr 3, 3 AM $ 0.0245
+0.00%
$ 188,238 $ 8,635
Apr 3, 2 AM $ 0.0245
-0.20%
$ 188,238 $ 8,985
Apr 3, 1 AM $ 0.0246
-0.74%
$ 188,622 $ 9,190
Apr 3, 12 AM $ 0.0247
-0.04%
$ 190,020 $ 9,147
Apr 2, 11 PM $ 0.0248
+0.00%
$ 190,089 $ 9,134
Apr 2, 10 PM $ 0.0248
+0.00%
$ 190,089 $ 8,972
Apr 2, 9 PM $ 0.0248
+0.00%
$ 190,089 $ 8,801
Apr 2, 8 PM $ 0.0248
+0.00%
$ 190,089 $ 8,858
Apr 2, 7 PM $ 0.0248
+0.00%
$ 190,089 $ 8,953
Apr 2, 6 PM $ 0.0248
-1.96%
$ 190,089 $ 9,100
Apr 2, 5 PM $ 0.0252
-2.36%
$ 193,890 $ 9,190
Apr 2, 4 PM $ 0.0259
-0.20%
$ 198,582 $ 9,124
Apr 2, 3 PM $ 0.0259
+0.11%
$ 198,989 $ 9,155
Apr 2, 2 PM $ 0.0259
+6.52%
$ 198,766 $ 9,207
Apr 2, 1 PM $ 0.0242
-0.21%
$ 186,215 $ 9,281
Apr 2, 12 PM $ 0.0243
-3.80%
$ 186,599 $ 9,238
Apr 2, 11 AM $ 0.0253
+0.21%
$ 193,967 $ 9,183
Apr 2, 10 AM $ 0.0252
-0.21%
$ 193,567 $ 9,176
Apr 2, 9 AM $ 0.0253
+0.21%
$ 193,967 $ 9,166
Apr 2, 8 AM $ 0.0252
+0.00%
$ 193,567 $ 9,173
Apr 2, 7 AM $ 0.0252
+0.00%
$ 193,567 $ 9,239
Apr 2, 6 AM $ 0.0252
-0.21%
$ 193,567 $ 9,333
Apr 2, 5 AM $ 0.0253
-0.42%
$ 193,967 $ 9,252
Apr 2, 4 AM $ 0.0254
-0.20%
$ 194,788 $ 9,333
Apr 2, 3 AM $ 0.0254
-1.24%
$ 195,188 $ 9,380
Apr 2, 2 AM $ 0.0257
+0.00%
$ 197,637 $ 9,348
Apr 2, 1 AM $ 0.0257
+0.21%
$ 197,637 $ 9,478
Apr 2, 12 AM $ 0.0257
+0.00%
$ 197,230 $ 9,438
Apr 1, 11 PM $ 0.0257
+2.28%
$ 197,230 $ 9,457
Apr 1, 10 PM $ 0.0263
+0.20%
$ 202,037 $ 9,572