DeHive Historical Data

DHV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0151
+9.65%
$ 115,962 $ 16,775
Jan 31, 7 PM $ 0.0138
+0.17%
$ 105,760 $ 15,449
Jan 31, 6 PM $ 0.0138
-6.94%
$ 105,760 $ 15,409
Jan 31, 5 PM $ 0.0148
-0.17%
$ 113,648 $ 15,785
Jan 31, 4 PM $ 0.0148
+0.13%
$ 113,835 $ 15,755
Jan 31, 3 PM $ 0.0148
+1.48%
$ 113,692 $ 15,873
Jan 31, 2 PM $ 0.0155
+1.32%
$ 118,788 $ 3,623
Jan 31, 1 PM $ 0.0153
-1.46%
$ 117,429 $ 15,957
Jan 31, 12 PM $ 0.0155
-1.79%
$ 118,977 $ 15,578
Jan 31, 11 AM $ 0.0158
+0.00%
$ 121,146 $ 15,075
Jan 31, 10 AM $ 0.0158
+0.11%
$ 121,340 $ 15,102
Jan 31, 9 AM $ 0.0158
+0.16%
$ 121,399 $ 14,854
Jan 31, 8 AM $ 0.0158
+0.00%
$ 121,202 $ 14,678
Jan 31, 7 AM $ 0.0158
+5.63%
$ 121,146 $ 14,330
Jan 31, 6 AM $ 0.0144
+0.11%
$ 110,674 $ 13,578
Jan 31, 5 AM $ 0.0144
+0.08%
$ 110,549 $ 13,533
Jan 31, 4 AM $ 0.0144
-0.14%
$ 110,458 $ 13,682
Jan 31, 3 AM $ 0.0144
-0.51%
$ 110,612 $ 13,698
Jan 31, 2 AM $ 0.0145
-0.20%
$ 111,178 $ 13,542
Jan 31, 1 AM $ 0.0145
-0.65%
$ 111,401 $ 13,412
Jan 31, 12 AM $ 0.0146
-0.59%
$ 112,131 $ 13,533
Jan 30, 11 PM $ 0.0147
-0.88%
$ 112,791 $ 13,769
Jan 30, 10 PM $ 0.0148
+0.08%
$ 113,979 $ 14,028
Jan 30, 9 PM $ 0.0149
-0.07%
$ 114,067 $ 14,200
Jan 30, 8 PM $ 0.0149
+0.08%
$ 114,148 $ 14,459
Jan 30, 7 PM $ 0.0149
-0.21%
$ 114,233 $ 14,733
Jan 30, 6 PM $ 0.0149
+0.09%
$ 114,301 $ 14,977
Jan 30, 5 PM $ 0.0149
-3.51%
$ 114,378 $ 15,152
Jan 30, 4 PM $ 0.0154
-0.08%
$ 118,343 $ 15,408
Jan 30, 3 PM $ 0.0154
+0.00%
$ 118,442 $ 15,243
Jan 30, 2 PM $ 0.0154
+0.14%
$ 118,441 $ 15,605
Jan 30, 1 PM $ 0.0154
-0.06%
$ 118,274 $ 15,922
Jan 30, 12 PM $ 0.0154
+0.01%
$ 118,512 $ 16,419
Jan 30, 11 AM $ 0.0154
+4.61%
$ 120,159 $ 17,111
Jan 30, 10 AM $ 0.0148
-0.95%
$ 113,275 $ 16,879
Jan 30, 9 AM $ 0.0149
-0.15%
$ 114,359 $ 17,289
Jan 30, 8 AM $ 0.0149
-0.03%
$ 114,530 $ 17,445
Jan 30, 7 AM $ 0.0149
-1.46%
$ 114,566 $ 17,563
Jan 30, 6 AM $ 0.0151
-0.18%
$ 116,001 $ 17,371
Jan 30, 5 AM $ 0.0152
+0.06%
$ 116,471 $ 17,246
Jan 30, 4 AM $ 0.0152
+0.20%
$ 116,400 $ 16,864
Jan 30, 3 AM $ 0.0151
+0.06%
$ 116,172 $ 16,604
Jan 30, 2 AM $ 0.0151
-0.18%
$ 116,104 $ 16,681
Jan 30, 1 AM $ 0.0151
-1.83%
$ 116,319 $ 16,770
Jan 30, 12 AM $ 0.0154
-0.28%
$ 118,486 $ 16,972
Jan 29, 11 PM $ 0.0155
-0.03%
$ 118,824 $ 16,878
Jan 29, 10 PM $ 0.0155
+0.01%
$ 118,855 $ 16,732
Jan 29, 9 PM $ 0.0155
+0.05%
$ 118,842 $ 16,589
Jan 29, 8 PM $ 0.0155
-0.21%
$ 118,788 $ 16,472
Jan 29, 7 PM $ 0.0155
+0.09%
$ 119,034 $ 16,496