Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:55 AM $0.0319
-0.01%
$-- $1,259
7:54 AM $0.0319
+0.00%
$-- $1,255
7:53 AM $0.0319
+0.00%
$-- $1,255
7:52 AM $0.0319
+0.00%
$-- $1,255
7:51 AM $0.0319
-0.01%
$-- $1,255
7:50 AM $0.0319
+0.00%
$-- $1,251
7:49 AM $0.0319
+0.00%
$-- $1,251
7:48 AM $0.0319
+0.00%
$-- $1,251
7:47 AM $0.0319
+0.00%
$-- $1,251
7:46 AM $0.0319
-0.01%
$-- $1,251
7:45 AM $0.0319
-0.01%
$-- $1,247
7:44 AM $0.0319
+0.00%
$-- $1,243
7:43 AM $0.0319
+0.00%
$-- $1,243
7:42 AM $0.0319
+0.00%
$-- $1,243
7:41 AM $0.0319
+0.00%
$-- $1,239
7:40 AM $0.0319
-0.10%
$-- $1,239
7:39 AM $0.0319
+0.72%
$-- $1,238
7:38 AM $0.0317
-0.01%
$-- $1,022
7:37 AM $0.0317
+0.00%
$-- $1,018
7:36 AM $0.0317
+0.00%
$-- $1,018
7:35 AM $0.0317
+0.00%
$-- $1,018
7:34 AM $0.0317
+0.00%
$-- $1,018
7:33 AM $0.0317
+0.00%
$-- $1,018
7:32 AM $0.0317
+0.00%
$-- $1,018
7:31 AM $0.0317
-0.02%
$-- $1,018
7:30 AM $0.0317
+0.00%
$-- $1,014
7:29 AM $0.0317
-0.01%
$-- $1,014
7:28 AM $0.0317
+0.00%
$-- $1,010
7:27 AM $0.0317
-0.03%
$-- $1,010
7:26 AM $0.0317
+0.00%
$-- $1,006
7:25 AM $0.0317
+0.00%
$-- $1,006
7:24 AM $0.0317
+0.00%
$-- $1,006
7:23 AM $0.0317
+0.00%
$-- $1,006
7:22 AM $0.0317
+0.00%
$-- $1,006
7:21 AM $0.0317
+0.00%
$-- $1,006
7:20 AM $0.0317
-0.04%
$-- $1,006
7:19 AM $0.0317
-0.08%
$-- $1,002
7:18 AM $0.0317
+0.00%
$-- $998
7:17 AM $0.0317
+0.00%
$-- $998
7:16 AM $0.0317
+0.00%
$-- $998
7:15 AM $0.0317
+0.00%
$-- $998
7:14 AM $0.0318
+0.15%
$-- $994
7:13 AM $0.0318
+0.00%
$-- $994
7:12 AM $0.0318
+0.00%
$-- $994
7:11 AM $0.0318
+0.00%
$-- $994
7:10 AM $0.0318
-0.30%
$-- $994
7:09 AM $0.0319
+0.00%
$-- $990
7:08 AM $0.0319
+0.00%
$-- $990
7:07 AM $0.0319
+0.00%
$-- $990
7:06 AM $0.0319
+0.16%
$-- $990