DeHive Historical Data

DHV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0155
-0.21%
$ 118,788 $ 16,472
Jan 29, 7 PM $ 0.0155
+0.09%
$ 119,034 $ 16,496
Jan 29, 6 PM $ 0.0156
-0.05%
$ 119,946 $ 16,626
Jan 29, 5 PM $ 0.0156
+7.13%
$ 120,002 $ 16,541
Jan 29, 4 PM $ 0.0146
-0.80%
$ 112,015 $ 16,361
Jan 29, 3 PM $ 0.0145
-8.38%
$ 111,017 $ 16,546
Jan 29, 2 PM $ 0.0156
-0.96%
$ 121,407 $ 16,672
Jan 29, 1 PM $ 0.0158
-0.32%
$ 121,207 $ 16,609
Jan 29, 12 PM $ 0.0158
-0.78%
$ 121,591 $ 16,634
Jan 29, 11 AM $ 0.016
+0.66%
$ 122,548 $ 16,213
Jan 29, 10 AM $ 0.0159
+5.44%
$ 121,744 $ 15,752
Jan 29, 9 AM $ 0.015
+0.00%
$ 115,461 $ 15,391
Jan 29, 8 AM $ 0.015
-0.01%
$ 115,465 $ 15,304
Jan 29, 7 AM $ 0.015
+0.17%
$ 115,471 $ 15,277
Jan 29, 6 AM $ 0.015
-4.80%
$ 115,470 $ 15,346
Jan 29, 5 AM $ 0.0158
+0.17%
$ 121,297 $ 15,327
Jan 29, 4 AM $ 0.0158
-0.17%
$ 121,092 $ 15,393
Jan 29, 3 AM $ 0.0158
+0.13%
$ 121,297 $ 15,356
Jan 29, 2 AM $ 0.0158
+0.01%
$ 121,137 $ 15,238
Jan 29, 1 AM $ 0.0158
+0.01%
$ 121,130 $ 15,085
Jan 29, 12 AM $ 0.0158
+6.49%
$ 121,115 $ 14,758
Jan 28, 11 PM $ 0.0148
+0.00%
$ 113,738 $ 14,495
Jan 28, 10 PM $ 0.0148
+0.17%
$ 113,734 $ 14,547
Jan 28, 9 PM $ 0.0148
-0.01%
$ 113,536 $ 14,602
Jan 28, 8 PM $ 0.0148
-0.02%
$ 113,743 $ 14,513
Jan 28, 7 PM $ 0.0148
-0.11%
$ 113,762 $ 14,290
Jan 28, 6 PM $ 0.0148
-1.03%
$ 113,889 $ 14,536
Jan 28, 5 PM $ 0.015
-0.10%
$ 115,078 $ 14,201
Jan 28, 4 PM $ 0.015
+0.03%
$ 115,196 $ 14,159
Jan 28, 3 PM $ 0.015
-0.39%
$ 115,158 $ 13,812
Jan 28, 2 PM $ 0.015
-4.69%
$ 114,910 $ 13,702
Jan 28, 1 PM $ 0.0157
+1.35%
$ 120,570 $ 13,528
Jan 28, 12 PM $ 0.0155
+0.00%
$ 118,969 $ 13,345
Jan 28, 11 AM $ 0.0155
+0.00%
$ 118,966 $ 13,461
Jan 28, 10 AM $ 0.0155
+0.00%
$ 118,740 $ 13,577
Jan 28, 9 AM $ 0.0155
+0.00%
$ 118,961 $ 13,535
Jan 28, 8 AM $ 0.0155
-0.01%
$ 118,958 $ 13,724
Jan 28, 7 AM $ 0.0155
-1.80%
$ 119,193 $ 13,852
Jan 28, 6 AM $ 0.0158
-0.06%
$ 121,146 $ 14,254
Jan 28, 5 AM $ 0.0158
-0.21%
$ 121,213 $ 14,432
Jan 28, 4 AM $ 0.0158
+0.38%
$ 121,462 $ 15,311
Jan 28, 3 AM $ 0.0158
-0.15%
$ 121,004 $ 15,377
Jan 28, 2 AM $ 0.0158
-0.18%
$ 121,183 $ 15,670
Jan 28, 1 AM $ 0.0158
+0.00%
$ 121,399 $ 16,036
Jan 28, 12 AM $ 0.0158
+0.04%
$ 121,399 $ 16,110
Jan 27, 11 PM $ 0.0158
+0.17%
$ 121,351 $ 16,310
Jan 27, 10 PM $ 0.0158
-0.18%
$ 121,146 $ 16,597
Jan 27, 9 PM $ 0.0158
-0.01%
$ 121,360 $ 16,607
Jan 27, 8 PM $ 0.0158
-0.02%
$ 121,368 $ 16,683
Jan 27, 7 PM $ 0.0158
+5.99%
$ 121,389 $ 17,031