DeHive Historical Data

DHV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0257
+2.28%
$ 197,230 $ 9,457
Apr 1, 10 PM $ 0.0263
+0.20%
$ 202,037 $ 9,572
Apr 1, 9 PM $ 0.0263
+0.01%
$ 201,630 $ 9,712
Apr 1, 8 PM $ 0.0263
-2.22%
$ 201,607 $ 9,863
Apr 1, 7 PM $ 0.0268
+7.25%
$ 206,184 $ 9,808
Apr 1, 6 PM $ 0.025
+0.01%
$ 192,254 $ 9,678
Apr 1, 5 PM $ 0.025
-0.21%
$ 192,231 $ 9,614
Apr 1, 4 PM $ 0.0251
-0.02%
$ 192,638 $ 9,689
Apr 1, 3 PM $ 0.0251
-1.41%
$ 192,680 $ 9,809
Apr 1, 2 PM $ 0.0255
-0.20%
$ 195,433 $ 10,151
Apr 1, 1 PM $ 0.0255
-1.76%
$ 195,825 $ 10,201
Apr 1, 12 PM $ 0.026
+0.20%
$ 199,327 $ 10,186
Apr 1, 11 AM $ 0.026
+0.00%
$ 199,327 $ 10,220
Apr 1, 10 AM $ 0.026
+0.00%
$ 199,327 $ 10,106
Apr 1, 9 AM $ 0.026
+0.20%
$ 199,327 $ 10,243
Apr 1, 8 AM $ 0.0259
-0.17%
$ 198,920 $ 10,291
Apr 1, 7 AM $ 0.0259
+2.08%
$ 198,861 $ 10,404
Apr 1, 6 AM $ 0.0254
-0.17%
$ 194,814 $ 10,413
Apr 1, 5 AM $ 0.0254
+0.05%
$ 195,149 $ 10,560
Apr 1, 4 AM $ 0.0254
+0.01%
$ 195,061 $ 10,902
Apr 1, 3 AM $ 0.0254
+0.23%
$ 195,038 $ 10,982
Apr 1, 2 AM $ 0.0253
+0.10%
$ 194,596 $ 11,396
Apr 1, 1 AM $ 0.0253
-2.17%
$ 194,404 $ 11,484
Apr 1, 12 AM $ 0.0259
-0.17%
$ 198,725 $ 11,807
Mar 31, 11 PM $ 0.0259
+0.17%
$ 199,064 $ 11,921
Mar 31, 10 PM $ 0.0259
+2.06%
$ 198,717 $ 12,228
Mar 31, 9 PM $ 0.0254
-2.24%
$ 194,698 $ 12,784
Mar 31, 8 PM $ 0.0259
+0.27%
$ 199,149 $ 12,986
Mar 31, 7 PM $ 0.0259
-0.14%
$ 198,611 $ 13,551
Mar 31, 6 PM $ 0.0259
+0.15%
$ 198,895 $ 14,152
Mar 31, 5 PM $ 0.0259
+0.09%
$ 198,597 $ 14,630
Mar 31, 4 PM $ 0.0258
-0.23%
$ 198,414 $ 15,012
Mar 31, 3 PM $ 0.0259
+6.19%
$ 198,880 $ 15,490
Mar 31, 2 PM $ 0.0244
+0.44%
$ 187,294 $ 15,285
Mar 31, 1 PM $ 0.0243
+0.00%
$ 186,472 $ 15,677
Mar 31, 12 PM $ 0.0243
+0.52%
$ 186,476 $ 16,466
Mar 31, 11 AM $ 0.0242
-0.15%
$ 185,511 $ 16,873
Mar 31, 10 AM $ 0.0242
+1.48%
$ 185,789 $ 17,417
Mar 31, 9 AM $ 0.0238
+0.97%
$ 183,085 $ 17,652
Mar 31, 8 AM $ 0.0236
-0.40%
$ 181,327 $ 17,962
Mar 31, 7 AM $ 0.0237
-0.30%
$ 182,053 $ 18,292
Mar 31, 6 AM $ 0.0238
-1.25%
$ 182,609 $ 18,451
Mar 31, 5 AM $ 0.0241
+0.48%
$ 184,919 $ 18,575
Mar 31, 4 AM $ 0.024
-0.03%
$ 184,042 $ 18,656
Mar 31, 3 AM $ 0.024
+0.16%
$ 184,099 $ 18,842
Mar 31, 2 AM $ 0.0239
-0.48%
$ 183,803 $ 18,662
Mar 31, 1 AM $ 0.0241
-0.47%
$ 184,695 $ 18,819
Mar 31, 12 AM $ 0.0242
-0.10%
$ 185,576 $ 18,638
Mar 30, 11 PM $ 0.0242
-2.20%
$ 185,758 $ 18,925
Mar 30, 10 PM $ 0.0247
+0.00%
$ 189,927 $ 19,228