Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.047
+0.09%
$360,571 $1,196
Jul 1, 7 PM $0.0469
+0.14%
$360,243 $1,044
Jul 1, 6 PM $0.0468
-0.21%
$359,732 $915
Jul 1, 5 PM $0.0469
-0.02%
$360,488 $860
Jul 1, 4 PM $0.047
+0.20%
$360,548 $827
Jul 1, 3 PM $0.0469
-0.13%
$359,815 $921
Jul 1, 2 PM $0.0469
+0.00%
$360,278 $1,093
Jul 1, 1 PM $0.0469
+1.00%
$360,289 $1,079
Jul 1, 12 PM $0.0465
+3.01%
$356,730 $1,145
Jul 1, 11 AM $0.0451
-0.06%
$346,320 $1,143
Jul 1, 10 AM $0.0451
+0.00%
$346,512 $1,213
Jul 1, 9 AM $0.0451
+0.03%
$346,512 $1,253
Jul 1, 8 AM $0.0451
+0.00%
$346,425 $1,189
Jul 1, 7 AM $0.0451
+0.26%
$346,422 $1,124
Jul 1, 6 AM $0.045
+0.48%
$345,539 $1,216
Jul 1, 5 AM $0.0448
-0.17%
$343,877 $1,194
Jul 1, 4 AM $0.0449
+0.17%
$344,460 $1,258
Jul 1, 3 AM $0.0448
+0.00%
$343,876 $1,362
Jul 1, 2 AM $0.0448
+0.00%
$343,879 $1,470
Jul 1, 1 AM $0.0448
-0.01%
$343,877 $1,561
Jul 1, 12 AM $0.0448
+0.01%
$343,900 $1,630
Jun 30, 11 PM $0.0448
+0.00%
$343,877 $1,528
Jun 30, 10 PM $0.0448
+0.07%
$343,885 $1,558
Jun 30, 9 PM $0.0448
-0.06%
$343,658 $1,491
Jun 30, 8 PM $0.0448
+0.00%
$343,848 $1,508
Jun 30, 7 PM $0.0448
-1.29%
$343,848 $2,038
Jun 30, 6 PM $0.0454
-0.03%
$348,327 $2,277
Jun 30, 5 PM $0.0454
-3.35%
$348,419 $2,324
Jun 30, 4 PM $0.0469
+0.06%
$360,479 $2,318
Jun 30, 3 PM $0.0469
+0.00%
$360,281 $2,195
Jun 30, 2 PM $0.0469
+0.30%
$360,281 $2,162
Jun 30, 1 PM $0.0468
-0.40%
$359,212 $2,340
Jun 30, 12 PM $0.047
+0.31%
$360,669 $2,159
Jun 30, 11 AM $0.0468
+3.56%
$359,556 $2,263
Jun 30, 10 AM $0.0452
-2.92%
$347,183 $2,300
Jun 30, 9 AM $0.0466
-0.02%
$357,639 $2,287
Jun 30, 8 AM $0.0466
+3.92%
$357,707 $2,302
Jun 30, 7 AM $0.0448
+0.17%
$344,216 $751
Jun 30, 6 AM $0.0447
-0.25%
$343,631 $2,258
Jun 30, 5 AM $0.0449
-4.47%
$344,496 $2,297
Jun 30, 4 AM $0.047
-0.05%
$360,621 $2,416
Jun 30, 3 AM $0.047
-0.37%
$360,808 $2,379
Jun 30, 2 AM $0.0472
-0.50%
$362,163 $2,478
Jun 30, 1 AM $0.0474
+0.00%
$363,975 $2,547
Jun 30, 12 AM $0.0474
+0.21%
$363,975 $2,478
Jun 29, 11 PM $0.0473
-0.27%
$363,204 $2,391
Jun 29, 10 PM $0.0474
+0.54%
$364,180 $2,632
Jun 29, 9 PM $0.0472
-0.09%
$362,220 $3,024
Jun 29, 8 PM $0.0472
+2.09%
$362,566 $3,048
Jun 29, 7 PM $0.0462
-0.07%
$355,147 $2,575