DeHive Historical Data

DHV Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0529
+0.00%
$405,887 $1,162
May 22, 8 AM $0.0529
+0.00%
$405,887 $1,169
May 22, 7 AM $0.0529
+0.00%
$405,887 $1,161
May 22, 6 AM $0.0529
+0.00%
$405,871 $1,161
May 22, 5 AM $0.0529
+0.00%
$405,873 $1,165
May 22, 4 AM $0.0529
+0.00%
$405,887 $1,169
May 22, 3 AM $0.0529
-0.15%
$405,887 $1,177
May 22, 2 AM $0.0529
+0.20%
$406,504 $1,185
May 22, 1 AM $0.0528
+0.00%
$405,690 $1,183
May 22, 12 AM $0.0528
+0.00%
$405,703 $1,187
May 21, 11 PM $0.0528
+0.00%
$405,703 $1,180
May 21, 10 PM $0.0528
+0.00%
$405,703 $1,183
May 21, 9 PM $0.0528
+0.00%
$405,703 $1,179
May 21, 8 PM $0.0528
+0.00%
$405,688 $1,209
May 21, 7 PM $0.0528
+0.00%
$405,703 $1,212
May 21, 6 PM $0.0528
+0.00%
$405,691 $1,212
May 21, 5 PM $0.0528
+0.05%
$405,703 $1,188
May 21, 4 PM $0.0528
-0.05%
$405,497 $1,192
May 21, 3 PM $0.0528
+0.00%
$405,711 $1,196
May 21, 2 PM $0.0528
+0.00%
$405,726 $1,196
May 21, 1 PM $0.0528
+0.00%
$405,726 $1,204
May 21, 12 PM $0.0528
+0.00%
$405,707 $1,200
May 21, 11 AM $0.0528
+0.00%
$405,707 $1,212
May 21, 10 AM $0.0528
+1.77%
$405,712 $1,208
May 21, 9 AM $0.0519
-1.71%
$398,669 $1,216
May 21, 8 AM $0.0528
+0.00%
$405,595 $1,264
May 21, 7 AM $0.0528
+0.00%
$405,595 $1,268
May 21, 6 AM $0.0528
+0.00%
$405,584 $1,280
May 21, 5 AM $0.0528
+0.00%
$405,583 $1,280
May 21, 4 AM $0.0528
+0.00%
$405,595 $1,285
May 21, 3 AM $0.0528
+0.00%
$405,595 $1,313
May 21, 2 AM $0.0528
-0.03%
$405,581 $1,322
May 21, 1 AM $0.0528
+0.00%
$405,721 $1,319
May 21, 12 AM $0.0528
+0.00%
$405,721 $1,323
May 20, 11 PM $0.0528
+0.00%
$405,734 $1,326
May 20, 10 PM $0.0528
+0.17%
$405,734 $1,322
May 20, 9 PM $0.0527
-0.03%
$405,038 $1,298
May 20, 8 PM $0.0528
-0.04%
$405,153 $1,277
May 20, 7 PM $0.0528
-0.08%
$405,319 $1,218
May 20, 6 PM $0.0528
+0.00%
$405,625 $1,215
May 20, 5 PM $0.0528
+0.00%
$405,625 $1,227
May 20, 4 PM $0.0528
+0.00%
$405,623 $1,225
May 20, 3 PM $0.0528
+0.03%
$405,624 $1,225
May 20, 2 PM $0.0528
+0.00%
$405,511 $1,401
May 20, 1 PM $0.0528
+0.00%
$405,511 $1,371
May 20, 12 PM $0.0528
+0.00%
$405,511 $1,368
May 20, 11 AM $0.0528
+0.22%
$405,511 $1,432
May 20, 10 AM $0.0527
-0.01%
$404,605 $1,627
May 20, 9 AM $0.0527
+0.19%
$404,649 $1,707
May 20, 8 AM $0.0526
-0.40%
$403,891 $1,713