Coinranking
DeHive Historical Data
DHV
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 8 PM | $0.0472 | +2.09% | ||
| Jun 29, 7 PM | $0.0462 | -0.07% | ||
| Jun 29, 6 PM | $0.0463 | +5.10% | ||
| Jun 29, 5 PM | $0.044 | -0.07% | ||
| Jun 29, 4 PM | $0.0441 | -0.12% | ||
| Jun 29, 3 PM | $0.0441 | +0.23% | ||
| Jun 29, 2 PM | $0.044 | -0.09% | ||
| Jun 29, 1 PM | $0.0441 | -0.05% | ||
| Jun 29, 12 PM | $0.0441 | -0.31% | ||
| Jun 29, 11 AM | $0.0442 | -1.14% | ||
| Jun 29, 10 AM | $0.0447 | +0.02% | ||
| Jun 29, 9 AM | $0.0447 | -3.08% | ||
| Jun 29, 8 AM | $0.0461 | +0.95% | ||
| Jun 29, 7 AM | $0.0457 | -0.02% | ||
| Jun 29, 6 AM | $0.0457 | -0.76% | ||
| Jun 29, 5 AM | $0.0461 | -0.33% | ||
| Jun 29, 4 AM | $0.0462 | +0.91% | ||
| Jun 29, 3 AM | $0.0458 | +0.75% | ||
| Jun 29, 2 AM | $0.0455 | -0.11% | ||
| Jun 29, 1 AM | $0.0455 | -1.51% | ||
| Jun 29, 12 AM | $0.0462 | +1.16% | ||
| Jun 28, 11 PM | $0.0457 | +0.01% | ||
| Jun 28, 10 PM | $0.0457 | -1.00% | ||
| Jun 28, 9 PM | $0.0462 | +0.31% | ||
| Jun 28, 8 PM | $0.046 | +0.75% | ||
| Jun 28, 7 PM | $0.0457 | -0.90% | ||
| Jun 28, 6 PM | $0.0461 | -0.38% | ||
| Jun 28, 5 PM | $0.0463 | +1.22% | ||
| Jun 28, 4 PM | $0.0458 | -0.06% | ||
| Jun 28, 3 PM | $0.0458 | +0.01% | ||
| Jun 28, 2 PM | $0.0458 | -0.76% | ||
| Jun 28, 1 PM | $0.0462 | +0.89% | ||
| Jun 28, 12 PM | $0.0458 | -0.58% | ||
| Jun 28, 11 AM | $0.046 | -0.48% | ||
| Jun 28, 10 AM | $0.0462 | +4.57% | ||
| Jun 28, 9 AM | $0.0442 | +0.00% | ||
| Jun 28, 8 AM | $0.0442 | -0.03% | ||
| Jun 28, 7 AM | $0.0442 | +0.15% | ||
| Jun 28, 6 AM | $0.0442 | -2.38% | ||
| Jun 28, 5 AM | $0.0452 | +2.47% | ||
| Jun 28, 4 AM | $0.0442 | -0.01% | ||
| Jun 28, 3 AM | $0.0442 | +0.07% | ||
| Jun 28, 2 AM | $0.0441 | +0.00% | ||
| Jun 28, 1 AM | $0.0441 | +1.15% | ||
| Jun 28, 12 AM | $0.0436 | +1.19% | ||
| Jun 27, 11 PM | $0.0431 | +0.20% | ||
| Jun 27, 10 PM | $0.043 | +0.00% | ||
| Jun 27, 9 PM | $0.043 | -1.62% | ||
| Jun 27, 8 PM | $0.0437 | -1.60% | ||
| Jun 27, 7 PM | $0.0444 | -2.64% | ||