DeHive Historical Data

DHV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0158
+5.99%
$ 121,389 $ 17,031
Jan 27, 6 PM $ 0.0149
+0.03%
$ 114,527 $ 16,629
Jan 27, 5 PM $ 0.0149
-0.43%
$ 114,672 $ 16,616
Jan 27, 4 PM $ 0.015
-1.20%
$ 115,165 $ 16,747
Jan 27, 3 PM $ 0.0152
-0.27%
$ 116,575 $ 16,869
Jan 27, 2 PM $ 0.0152
-1.01%
$ 116,726 $ 17,293
Jan 27, 1 PM $ 0.0154
+0.71%
$ 117,761 $ 17,392
Jan 27, 12 PM $ 0.0152
-1.63%
$ 117,081 $ 17,412
Jan 27, 11 AM $ 0.0155
-0.65%
$ 119,020 $ 17,892
Jan 27, 5 AM $ 0.014
-0.33%
$ 107,469 $ 6,130
Jan 27, 4 AM $ 0.014
+0.01%
$ 107,821 $ 17,002
Jan 27, 3 AM $ 0.014
+0.02%
$ 107,809 $ 17,421
Jan 27, 2 AM $ 0.014
+0.00%
$ 107,784 $ 17,817
Jan 27, 1 AM $ 0.014
-0.06%
$ 107,784 $ 17,680
Jan 27, 12 AM $ 0.014
+0.03%
$ 107,853 $ 17,757
Jan 26, 11 PM $ 0.014
-0.07%
$ 107,820 $ 17,799
Jan 26, 10 PM $ 0.0141
+0.11%
$ 107,899 $ 17,680
Jan 26, 9 PM $ 0.014
-0.19%
$ 107,864 $ 17,872
Jan 26, 8 PM $ 0.0141
-0.05%
$ 108,071 $ 18,015
Jan 26, 7 PM $ 0.0141
-0.42%
$ 108,129 $ 17,929
Jan 26, 6 PM $ 0.0141
+0.11%
$ 108,588 $ 18,031
Jan 26, 5 PM $ 0.0141
-0.02%
$ 108,470 $ 18,259
Jan 26, 4 PM $ 0.0141
+0.00%
$ 108,497 $ 18,548
Jan 26, 3 PM $ 0.0141
+0.00%
$ 108,497 $ 18,646
Jan 26, 2 PM $ 0.0141
+0.08%
$ 108,499 $ 18,486
Jan 26, 1 PM $ 0.0141
+0.06%
$ 108,412 $ 18,459
Jan 26, 12 PM $ 0.0141
-0.06%
$ 108,345 $ 18,654
Jan 26, 11 AM $ 0.0141
-0.07%
$ 108,412 $ 18,466
Jan 26, 10 AM $ 0.0141
-0.25%
$ 108,327 $ 18,521
Jan 26, 9 AM $ 0.0142
+1.20%
$ 108,910 $ 18,373
Jan 26, 8 AM $ 0.014
-7.09%
$ 107,469 $ 12,890
Jan 26, 7 AM $ 0.0151
-0.55%
$ 115,673 $ 18,992
Jan 26, 6 AM $ 0.0151
-0.12%
$ 116,313 $ 19,302
Jan 26, 5 AM $ 0.0152
+0.19%
$ 116,456 $ 19,282
Jan 26, 4 AM $ 0.0151
-1.55%
$ 116,233 $ 19,289
Jan 26, 3 AM $ 0.0154
+10.37%
$ 118,067 $ 19,146
Jan 26, 2 AM $ 0.0139
-0.21%
$ 106,976 $ 18,345
Jan 26, 1 AM $ 0.014
-1.38%
$ 107,196 $ 18,058
Jan 26, 12 AM $ 0.0142
+0.00%
$ 108,692 $ 17,864
Jan 25, 11 PM $ 0.0142
-1.32%
$ 108,694 $ 17,527
Jan 25, 10 PM $ 0.0143
-0.23%
$ 110,148 $ 17,495
Jan 25, 9 PM $ 0.0144
-1.06%
$ 110,406 $ 17,421
Jan 25, 8 PM $ 0.0145
+2.01%
$ 111,591 $ 17,326
Jan 25, 7 PM $ 0.0142
-2.23%
$ 109,397 $ 17,071
Jan 25, 6 PM $ 0.0146
+0.50%
$ 111,892 $ 17,027
Jan 25, 5 PM $ 0.0145
-2.30%
$ 111,334 $ 16,969
Jan 25, 4 PM $ 0.0148
+0.74%
$ 113,952 $ 16,901
Jan 25, 3 PM $ 0.0147
-0.31%
$ 112,941 $ 16,738
Jan 25, 2 PM $ 0.0148
-0.26%
$ 113,460 $ 16,676
Jan 25, 1 PM $ 0.0148
-0.59%
$ 113,917 $ 16,778