Coinranking
DeHive Historical Data
DHV
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 20, 8 AM | $0.0526 | -0.40% | ||
| May 20, 7 AM | $0.0528 | +0.00% | ||
| May 20, 6 AM | $0.0528 | +0.00% | ||
| May 20, 5 AM | $0.0528 | +0.00% | ||
| May 20, 4 AM | $0.0528 | +3.59% | ||
| May 20, 3 AM | $0.051 | -3.43% | ||
| May 20, 2 AM | $0.0528 | +0.00% | ||
| May 20, 1 AM | $0.0528 | +0.00% | ||
| May 20, 12 AM | $0.0528 | +0.00% | ||
| May 19, 11 PM | $0.0528 | +0.00% | ||
| May 19, 10 PM | $0.0528 | +0.00% | ||
| May 19, 9 PM | $0.0528 | -0.20% | ||
| May 19, 8 PM | $0.0529 | +0.00% | ||
| May 19, 7 PM | $0.0529 | +0.20% | ||
| May 19, 6 PM | $0.0528 | +1.18% | ||
| May 19, 5 PM | $0.0522 | +0.16% | ||
| May 19, 4 PM | $0.0521 | -0.01% | ||
| May 19, 3 PM | $0.0521 | -1.39% | ||
| May 19, 2 PM | $0.0528 | -0.06% | ||
| May 19, 1 PM | $0.0529 | +0.14% | ||
| May 19, 12 PM | $0.0528 | +1.39% | ||
| May 19, 11 AM | $0.0521 | -0.47% | ||
| May 19, 10 AM | $0.0523 | -0.07% | ||
| May 19, 9 AM | $0.0523 | -0.36% | ||
| May 19, 8 AM | $0.0525 | -2.02% | ||
| May 19, 7 AM | $0.0536 | +3.61% | ||
| May 19, 6 AM | $0.0517 | -0.15% | ||
| May 19, 5 AM | $0.0518 | -0.42% | ||
| May 19, 4 AM | $0.052 | +4.13% | ||
| May 19, 3 AM | $0.0498 | -0.43% | ||
| May 19, 2 AM | $0.0506 | +0.95% | ||
| May 19, 1 AM | $0.0499 | -0.02% | ||
| May 19, 12 AM | $0.0492 | +7.05% | ||
| May 18, 11 PM | $0.0457 | +3.26% | ||
| May 18, 10 PM | $0.0443 | -0.08% | ||
| May 18, 9 PM | $0.0443 | +3.83% | ||
| May 18, 8 PM | $0.0414 | +0.00% | ||
| May 18, 7 PM | $0.0414 | -0.01% | ||
| May 18, 6 PM | $0.0414 | +0.00% | ||
| May 18, 5 PM | $0.0413 | -3.96% | ||
| May 18, 4 PM | $0.043 | -4.19% | ||
| May 18, 3 PM | $0.0449 | -4.15% | ||
| May 18, 2 PM | $0.0468 | +2.44% | ||
| May 18, 1 PM | $0.0457 | -3.32% | ||
| May 18, 12 PM | $0.0473 | +1.21% | ||
| May 18, 11 AM | $0.0467 | -1.17% | ||
| May 18, 10 AM | $0.0473 | -0.06% | ||
| May 18, 9 AM | $0.0473 | +1.10% | ||
| May 18, 8 AM | $0.0468 | -0.98% | ||
| May 18, 7 AM | $0.0472 | +0.16% | ||