Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.0444
-2.64%
$341,207 $977
Jun 27, 6 PM $0.0456
+2.54%
$350,470 $1,252
Jun 27, 5 PM $0.0445
-1.32%
$341,779 $1,364
Jun 27, 4 PM $0.0451
+0.13%
$346,335 $1,592
Jun 27, 3 PM $0.045
+0.10%
$345,880 $1,526
Jun 27, 2 PM $0.045
-0.48%
$345,532 $1,438
Jun 27, 1 PM $0.0452
+5.02%
$347,209 $1,382
Jun 27, 12 PM $0.0431
-0.08%
$330,598 $1,314
Jun 27, 11 AM $0.0431
-0.01%
$330,854 $1,232
Jun 27, 10 AM $0.0431
-0.30%
$330,900 $1,129
Jun 27, 9 AM $0.0432
+0.03%
$331,947 $1,128
Jun 27, 8 AM $0.0432
+0.03%
$331,836 $1,179
Jun 27, 7 AM $0.0432
+0.06%
$331,729 $1,235
Jun 27, 6 AM $0.0432
+0.02%
$331,533 $1,287
Jun 27, 5 AM $0.0432
-0.01%
$331,470 $1,331
Jun 27, 4 AM $0.0432
-2.51%
$331,514 $1,372
Jun 27, 3 AM $0.0443
-0.06%
$340,033 $1,614
Jun 27, 2 AM $0.0443
+1.93%
$340,245 $1,702
Jun 27, 1 AM $0.0435
-0.06%
$333,787 $1,917
Jun 27, 12 AM $0.0435
-0.28%
$333,980 $1,999
Jun 26, 11 PM $0.0436
-3.65%
$334,921 $1,921
Jun 26, 10 PM $0.0453
+0.51%
$347,595 $568
Jun 26, 9 PM $0.045
+0.00%
$345,814 $2,419
Jun 26, 8 PM $0.045
+0.06%
$345,800 $2,312
Jun 26, 7 PM $0.045
-0.17%
$345,610 $2,241
Jun 26, 6 PM $0.0451
+0.03%
$346,183 $1,886
Jun 26, 5 PM $0.0451
+9.07%
$346,090 $1,590
Jun 26, 4 PM $0.0413
+0.82%
$317,305 $1,779
Jun 26, 3 PM $0.041
-3.35%
$314,711 $1,800
Jun 26, 2 PM $0.0424
+0.34%
$325,611 $1,800
Jun 26, 1 PM $0.0423
+3.75%
$324,467 $1,660
Jun 26, 12 PM $0.0407
-3.23%
$312,736 $1,769
Jun 26, 11 AM $0.0421
+0.05%
$323,191 $1,816
Jun 26, 10 AM $0.0421
+0.00%
$323,022 $1,934
Jun 26, 9 AM $0.0421
+0.04%
$323,012 $1,970
Jun 26, 8 AM $0.042
+0.04%
$322,877 $1,918
Jun 26, 7 AM $0.042
+0.05%
$322,733 $1,955
Jun 26, 6 AM $0.042
+0.02%
$322,582 $1,903
Jun 26, 5 AM $0.042
+3.04%
$322,507 $1,891
Jun 26, 4 AM $0.0408
-1.54%
$312,992 $1,841
Jun 26, 3 AM $0.0414
-0.27%
$317,982 $1,639
Jun 26, 2 AM $0.0415
-7.01%
$318,857 $1,552
Jun 26, 1 AM $0.0447
-0.31%
$342,894 $1,453
Jun 26, 12 AM $0.0448
+4.04%
$343,968 $1,378
Jun 25, 11 PM $0.0431
+0.01%
$330,612 $1,238
Jun 25, 10 PM $0.0431
-3.27%
$330,594 $1,177
Jun 25, 9 PM $0.0445
-0.06%
$341,760 $1,104
Jun 25, 8 PM $0.0445
-0.38%
$341,961 $1,152
Jun 25, 7 PM $0.0447
-0.08%
$343,254 $1,196
Jun 25, 6 PM $0.0447
+2.73%
$343,544 $1,284