Coinranking
DeHive Historical Data
DHV
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 18, 7 AM | $0.0472 | +0.16% | ||
| May 18, 6 AM | $0.0472 | +0.00% | ||
| May 18, 5 AM | $0.0472 | +5.40% | ||
| May 18, 4 AM | $0.0448 | -3.92% | ||
| May 18, 3 AM | $0.0466 | +0.22% | ||
| May 18, 2 AM | $0.0465 | +0.59% | ||
| May 18, 1 AM | $0.0462 | +1.40% | ||
| May 18, 12 AM | $0.0456 | -0.35% | ||
| May 17, 11 PM | $0.0457 | +3.08% | ||
| May 17, 10 PM | $0.0419 | +1.37% | ||
| May 17, 9 PM | $0.0413 | -4.28% | ||
| May 17, 8 PM | $0.0444 | -3.61% | ||
| May 17, 7 PM | $0.0461 | +0.06% | ||
| May 17, 6 PM | $0.0461 | +0.67% | ||
| May 17, 5 PM | $0.0458 | -0.10% | ||
| May 17, 4 PM | $0.0458 | +0.99% | ||
| May 17, 3 PM | $0.0454 | +1.77% | ||
| May 17, 2 PM | $0.0446 | -1.96% | ||
| May 17, 1 PM | $0.0455 | +0.00% | ||
| May 17, 12 PM | $0.0455 | +0.20% | ||
| May 17, 11 AM | $0.0454 | -0.01% | ||
| May 17, 10 AM | $0.0454 | +0.00% | ||
| May 17, 9 AM | $0.0454 | -0.14% | ||
| May 17, 8 AM | $0.0454 | +0.23% | ||
| May 17, 7 AM | $0.0453 | +0.84% | ||
| May 17, 6 AM | $0.045 | +0.00% | ||
| May 17, 5 AM | $0.0449 | +0.15% | ||
| May 17, 4 AM | $0.0448 | +2.94% | ||
| May 17, 3 AM | $0.0436 | -1.27% | ||
| May 17, 2 AM | $0.0441 | +1.97% | ||
| May 17, 1 AM | $0.0433 | -0.11% | ||
| May 17, 12 AM | $0.0433 | +0.08% | ||
| May 16, 11 PM | $0.0433 | +0.00% | ||
| May 16, 10 PM | $0.0433 | +0.00% | ||
| May 16, 9 PM | $0.0433 | -2.05% | ||
| May 16, 8 PM | $0.0442 | +2.58% | ||
| May 16, 7 PM | $0.0431 | -1.27% | ||
| May 16, 6 PM | $0.0436 | +0.07% | ||
| May 16, 5 PM | $0.0436 | +1.32% | ||
| May 16, 4 PM | $0.043 | +1.01% | ||
| May 16, 3 PM | $0.0434 | -4.31% | ||
| May 16, 2 PM | $0.0454 | +3.93% | ||
| May 16, 1 PM | $0.0437 | +0.00% | ||
| May 16, 12 PM | $0.042 | +1.51% | ||
| May 16, 11 AM | $0.0409 | -3.20% | ||
| May 16, 10 AM | $0.0419 | +6.52% | ||
| May 16, 9 AM | $0.039 | -0.75% | ||
| May 16, 8 AM | $0.0393 | +0.00% | ||
| May 16, 7 AM | $0.0393 | -0.96% | ||
| May 16, 6 AM | $0.0397 | +0.65% | ||