DeHive Historical Data

DHV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0148
-0.59%
$ 113,917 $ 16,778
Jan 25, 12 PM $ 0.0149
+0.87%
$ 114,594 $ 16,804
Jan 25, 11 AM $ 0.0148
+8.33%
$ 113,608 $ 16,624
Jan 25, 10 AM $ 0.0137
-0.22%
$ 104,869 $ 16,329
Jan 25, 9 AM $ 0.0137
-0.05%
$ 105,096 $ 16,806
Jan 25, 8 AM $ 0.0137
+1.26%
$ 105,311 $ 16,448
Jan 25, 7 AM $ 0.0135
-0.35%
$ 104,052 $ 16,152
Jan 25, 6 AM $ 0.0136
+2.53%
$ 104,205 $ 16,129
Jan 25, 5 AM $ 0.0133
+0.76%
$ 102,515 $ 15,655
Jan 25, 4 AM $ 0.0132
-2.56%
$ 101,742 $ 15,433
Jan 25, 3 AM $ 0.0136
-4.14%
$ 104,416 $ 15,094
Jan 25, 2 AM $ 0.0142
+0.00%
$ 108,923 $ 14,909
Jan 25, 1 AM $ 0.0142
-0.05%
$ 108,923 $ 15,132
Jan 25, 12 AM $ 0.0142
+0.18%
$ 108,975 $ 15,164
Jan 24, 11 PM $ 0.0142
-0.18%
$ 108,782 $ 15,247
Jan 24, 10 PM $ 0.0142
+0.18%
$ 108,977 $ 15,254
Jan 24, 9 PM $ 0.0142
+0.00%
$ 108,980 $ 15,097
Jan 24, 8 PM $ 0.0142
+0.16%
$ 108,981 $ 15,042
Jan 24, 7 PM $ 0.0142
-0.18%
$ 108,811 $ 14,970
Jan 24, 6 PM $ 0.0142
+0.00%
$ 109,013 $ 15,187
Jan 24, 5 PM $ 0.0142
+0.00%
$ 109,013 $ 15,293
Jan 24, 4 PM $ 0.0142
+0.00%
$ 109,013 $ 15,143
Jan 24, 3 PM $ 0.0142
+0.19%
$ 109,013 $ 14,718
Jan 24, 2 PM $ 0.0142
-0.29%
$ 108,801 $ 14,586
Jan 24, 1 PM $ 0.0142
-0.73%
$ 109,116 $ 14,356
Jan 24, 12 PM $ 0.0143
+1.53%
$ 109,921 $ 14,122
Jan 24, 11 AM $ 0.0141
-0.02%
$ 108,264 $ 14,038
Jan 24, 10 AM $ 0.0141
-0.72%
$ 108,066 $ 13,721
Jan 24, 9 AM $ 0.0142
+0.13%
$ 109,073 $ 13,487
Jan 24, 8 AM $ 0.0142
-0.20%
$ 108,932 $ 13,509
Jan 24, 7 AM $ 0.0142
-1.34%
$ 109,152 $ 13,437
Jan 24, 6 AM $ 0.0144
+0.00%
$ 110,633 $ 13,330
Jan 24, 5 AM $ 0.0144
+0.20%
$ 110,633 $ 13,305
Jan 24, 4 AM $ 0.0144
-0.20%
$ 110,410 $ 13,366
Jan 24, 3 AM $ 0.0144
+0.00%
$ 110,410 $ 13,498
Jan 24, 2 AM $ 0.0144
+0.00%
$ 110,410 $ 13,578
Jan 24, 1 AM $ 0.0144
-0.20%
$ 110,410 $ 13,466
Jan 24, 12 AM $ 0.0144
+0.20%
$ 110,633 $ 13,437
Jan 23, 11 PM $ 0.0144
+0.00%
$ 110,410 $ 13,409
Jan 23, 10 PM $ 0.0144
+0.20%
$ 110,633 $ 13,368
Jan 23, 9 PM $ 0.0144
-0.20%
$ 110,410 $ 13,281
Jan 23, 8 PM $ 0.0144
+0.00%
$ 110,633 $ 13,222
Jan 23, 7 PM $ 0.0144
+9.88%
$ 110,633 $ 13,228
Jan 23, 6 PM $ 0.0131
-3.51%
$ 100,896 $ 12,880
Jan 23, 5 PM $ 0.0136
-0.20%
$ 104,566 $ 12,753
Jan 23, 4 PM $ 0.0136
+0.00%
$ 104,774 $ 12,792
Jan 23, 3 PM $ 0.0136
+0.21%
$ 104,774 $ 12,902
Jan 23, 2 PM $ 0.0136
+0.00%
$ 104,559 $ 12,965
Jan 23, 1 PM $ 0.0136
-0.21%
$ 104,559 $ 12,897
Jan 23, 12 PM $ 0.0136
+0.00%
$ 104,559 $ 12,827