Coinranking
DeHive Historical Data
DHV
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 6 PM | $0.0447 | +2.73% | ||
| Jun 25, 5 PM | $0.0435 | -1.73% | ||
| Jun 25, 4 PM | $0.0443 | +2.47% | ||
| Jun 25, 3 PM | $0.0432 | +0.25% | ||
| Jun 25, 2 PM | $0.0431 | +0.31% | ||
| Jun 25, 1 PM | $0.043 | -0.21% | ||
| Jun 25, 12 PM | $0.0431 | +0.00% | ||
| Jun 25, 11 AM | $0.0431 | -0.70% | ||
| Jun 25, 10 AM | $0.0439 | -1.95% | ||
| Jun 25, 9 AM | $0.0448 | +0.00% | ||
| Jun 25, 8 AM | $0.0448 | +0.05% | ||
| Jun 25, 7 AM | $0.0448 | -0.31% | ||
| Jun 25, 6 AM | $0.0449 | +0.49% | ||
| Jun 25, 5 AM | $0.0447 | +0.97% | ||
| Jun 25, 4 AM | $0.0443 | +0.04% | ||
| Jun 25, 3 AM | $0.0443 | +0.00% | ||
| Jun 25, 2 AM | $0.0443 | -0.04% | ||
| Jun 25, 1 AM | $0.0443 | +0.04% | ||
| Jun 25, 12 AM | $0.0443 | -0.53% | ||
| Jun 24, 11 PM | $0.0445 | +0.27% | ||
| Jun 24, 10 PM | $0.0444 | +3.05% | ||
| Jun 24, 9 PM | $0.0431 | -1.49% | ||
| Jun 24, 8 PM | $0.0437 | -3.09% | ||
| Jun 24, 7 PM | $0.0451 | -0.61% | ||
| Jun 24, 6 PM | $0.0454 | -0.95% | ||
| Jun 24, 5 PM | $0.0458 | -0.45% | ||
| Jun 24, 4 PM | $0.046 | +4.62% | ||
| Jun 24, 3 PM | $0.044 | +0.00% | ||
| Jun 24, 2 PM | $0.044 | -0.17% | ||
| Jun 24, 1 PM | $0.0441 | -3.70% | ||
| Jun 24, 12 PM | $0.0458 | -0.33% | ||
| Jun 24, 11 AM | $0.046 | +0.22% | ||
| Jun 24, 10 AM | $0.0459 | -0.22% | ||
| Jun 24, 9 AM | $0.046 | +0.15% | ||
| Jun 24, 8 AM | $0.0459 | +0.00% | ||
| Jun 24, 7 AM | $0.0459 | +0.03% | ||
| Jun 24, 6 AM | $0.0459 | +0.00% | ||
| Jun 24, 5 AM | $0.0459 | +0.06% | ||
| Jun 24, 4 AM | $0.0459 | -0.09% | ||
| Jun 24, 3 AM | $0.0459 | +0.20% | ||
| Jun 24, 2 AM | $0.0458 | -0.20% | ||
| Jun 24, 1 AM | $0.0459 | +0.16% | ||
| Jun 24, 12 AM | $0.0458 | -0.53% | ||
| Jun 23, 11 PM | $0.0461 | -0.55% | ||
| Jun 23, 10 PM | $0.0463 | +3.79% | ||
| Jun 23, 9 PM | $0.0447 | -0.06% | ||
| Jun 23, 8 PM | $0.0447 | -0.55% | ||
| Jun 23, 7 PM | $0.0449 | -1.26% | ||
| Jun 23, 6 PM | $0.0455 | -1.05% | ||
| Jun 23, 5 PM | $0.046 | +2.40% | ||