DeHive Historical Data

DHV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0136
-0.21%
$ 104,559 $ 12,897
Jan 23, 12 PM $ 0.0136
+0.00%
$ 104,559 $ 12,827
Jan 23, 11 AM $ 0.0136
+0.21%
$ 104,774 $ 12,885
Jan 23, 10 AM $ 0.0136
+4.11%
$ 104,559 $ 12,907
Jan 23, 6 AM $ 0.013
+0.21%
$ 99,660 $ 13,216
Jan 23, 5 AM $ 0.013
+0.35%
$ 99,452 $ 13,241
Jan 23, 4 AM $ 0.0129
-0.86%
$ 99,107 $ 13,217
Jan 23, 3 AM $ 0.013
-0.13%
$ 99,967 $ 13,083
Jan 23, 2 AM $ 0.013
+0.00%
$ 100,093 $ 13,072
Jan 23, 1 AM $ 0.013
-1.88%
$ 100,094 $ 12,995
Jan 23, 12 AM $ 0.0133
+0.00%
$ 102,017 $ 13,010
Jan 22, 11 PM $ 0.0133
-0.02%
$ 102,017 $ 12,992
Jan 22, 10 PM $ 0.0133
+0.00%
$ 102,036 $ 13,132
Jan 22, 9 PM $ 0.0133
-0.20%
$ 102,036 $ 13,162
Jan 22, 8 PM $ 0.0133
+0.00%
$ 102,035 $ 13,263
Jan 22, 7 PM $ 0.0133
+0.20%
$ 102,241 $ 13,198
Jan 22, 6 PM $ 0.0133
+0.00%
$ 102,036 $ 13,096
Jan 22, 5 PM $ 0.0133
-0.01%
$ 102,035 $ 13,237
Jan 22, 4 PM $ 0.0133
-5.38%
$ 102,047 $ 13,323
Jan 22, 3 PM $ 0.014
+4.11%
$ 107,853 $ 13,512
Jan 22, 2 PM $ 0.0135
-0.20%
$ 103,593 $ 13,658
Jan 22, 1 PM $ 0.0135
+0.00%
$ 103,799 $ 13,675
Jan 22, 12 PM $ 0.0135
-0.06%
$ 103,799 $ 14,262
Jan 22, 11 AM $ 0.0135
-0.19%
$ 103,856 $ 14,263
Jan 22, 10 AM $ 0.0136
-0.04%
$ 104,052 $ 14,287
Jan 22, 9 AM $ 0.0136
+0.17%
$ 104,091 $ 14,505
Jan 22, 8 AM $ 0.0135
+0.14%
$ 103,909 $ 14,757
Jan 22, 7 AM $ 0.0135
+0.62%
$ 103,768 $ 14,503
Jan 22, 6 AM $ 0.0134
+1.93%
$ 103,125 $ 14,406
Jan 22, 5 AM $ 0.0132
-0.12%
$ 101,170 $ 14,451
Jan 22, 4 AM $ 0.0132
+0.10%
$ 101,111 $ 14,319
Jan 22, 3 AM $ 0.0132
-1.36%
$ 101,005 $ 14,222
Jan 22, 2 AM $ 0.0133
+0.01%
$ 102,399 $ 14,471
Jan 22, 1 AM $ 0.0133
-1.16%
$ 102,390 $ 14,897
Jan 22, 12 AM $ 0.0135
+0.01%
$ 103,588 $ 15,239
Jan 21, 11 PM $ 0.0135
-0.74%
$ 103,760 $ 15,357
Jan 21, 10 PM $ 0.0136
+0.15%
$ 104,349 $ 15,871
Jan 21, 9 PM $ 0.0136
-0.81%
$ 104,189 $ 16,129
Jan 21, 8 PM $ 0.0137
+0.00%
$ 105,040 $ 16,288
Jan 21, 7 PM $ 0.0137
+0.00%
$ 105,211 $ 16,544
Jan 21, 6 PM $ 0.0137
+0.00%
$ 105,211 $ 16,856
Jan 21, 5 PM $ 0.0137
-1.24%
$ 105,211 $ 17,118
Jan 21, 4 PM $ 0.0139
+2.12%
$ 106,531 $ 17,013
Jan 21, 3 PM $ 0.0136
-1.38%
$ 104,321 $ 16,731
Jan 21, 2 PM $ 0.0138
-3.49%
$ 105,785 $ 16,879
Jan 21, 1 PM $ 0.0143
+0.00%
$ 109,605 $ 16,820
Jan 21, 12 PM $ 0.0143
+0.00%
$ 109,435 $ 17,648
Jan 21, 9 AM $ 0.0127
+0.86%
$ 97,590 $ 16,752
Jan 21, 8 AM $ 0.0126
+0.16%
$ 96,760 $ 16,750
Jan 21, 7 AM $ 0.0126
-1.67%
$ 96,602 $ 17,043