Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 AM $0.0319
+0.00%
$-- $1,295
8:29 AM $0.0319
-0.01%
$-- $1,295
8:28 AM $0.0319
+0.00%
$-- $1,291
8:27 AM $0.0319
+0.00%
$-- $1,291
8:26 AM $0.0319
+0.00%
$-- $1,291
8:25 AM $0.0319
+0.00%
$-- $1,291
8:24 AM $0.0319
+0.00%
$-- $1,291
8:23 AM $0.0319
+0.00%
$-- $1,287
8:22 AM $0.0319
+0.00%
$-- $1,287
8:21 AM $0.0319
-0.01%
$-- $1,287
8:20 AM $0.0319
+0.00%
$-- $1,283
8:19 AM $0.0319
+0.00%
$-- $1,283
8:18 AM $0.0319
+0.00%
$-- $1,283
8:17 AM $0.0319
-0.01%
$-- $1,283
8:16 AM $0.0319
+0.00%
$-- $1,279
8:15 AM $0.0319
+0.00%
$-- $1,279
8:14 AM $0.0319
+0.00%
$-- $1,279
8:13 AM $0.0319
-0.01%
$-- $1,279
8:12 AM $0.0319
+0.00%
$-- $1,275
8:11 AM $0.0319
+0.00%
$-- $1,275
8:10 AM $0.0319
+0.00%
$-- $1,275
8:09 AM $0.0319
-0.01%
$-- $1,275
8:08 AM $0.0319
-0.01%
$-- $1,271
8:07 AM $0.0319
+0.00%
$-- $1,267
8:06 AM $0.0319
+0.00%
$-- $1,267
8:05 AM $0.0319
+0.00%
$-- $1,267
8:04 AM $0.0319
-0.01%
$-- $1,267
8:03 AM $0.0319
+0.00%
$-- $1,263
8:02 AM $0.0319
+0.00%
$-- $1,263
8:01 AM $0.0319
+0.00%
$-- $1,263
8:00 AM $0.0319
+0.00%
$-- $1,263
7:59 AM $0.0319
+0.00%
$-- $1,263
7:58 AM $0.0319
+0.00%
$-- $1,263
7:57 AM $0.0319
+0.00%
$-- $1,259
7:56 AM $0.0319
+0.00%
$-- $1,259
7:55 AM $0.0319
-0.01%
$-- $1,259
7:54 AM $0.0319
+0.00%
$-- $1,255
7:53 AM $0.0319
+0.00%
$-- $1,255
7:52 AM $0.0319
+0.00%
$-- $1,255
7:51 AM $0.0319
-0.01%
$-- $1,255
7:50 AM $0.0319
+0.00%
$-- $1,251
7:49 AM $0.0319
+0.00%
$-- $1,251
7:48 AM $0.0319
+0.00%
$-- $1,251
7:47 AM $0.0319
+0.00%
$-- $1,251
7:46 AM $0.0319
-0.01%
$-- $1,251
7:45 AM $0.0319
-0.01%
$-- $1,247
7:44 AM $0.0319
+0.00%
$-- $1,243
7:43 AM $0.0319
+0.00%
$-- $1,243
7:42 AM $0.0319
+0.00%
$-- $1,243
7:41 AM $0.0319
+0.00%
$-- $1,239