Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.046
+2.40%
$353,125 $3,473
Jun 23, 4 PM $0.0454
-1.44%
$348,964 $3,287
Jun 23, 3 PM $0.0461
-0.45%
$354,075 $2,714
Jun 23, 2 PM $0.0463
-1.54%
$355,655 $2,900
Jun 23, 1 PM $0.047
+0.00%
$361,226 $2,997
Jun 23, 12 PM $0.047
+4.97%
$361,232 $3,068
Jun 23, 11 AM $0.0448
-2.46%
$344,124 $2,659
Jun 23, 10 AM $0.0459
-0.37%
$352,817 $2,703
Jun 23, 9 AM $0.0461
+1.23%
$354,134 $2,546
Jun 23, 8 AM $0.0456
-2.89%
$349,829 $2,507
Jun 23, 7 AM $0.0469
-0.01%
$360,238 $2,342
Jun 23, 6 AM $0.0469
+0.09%
$360,258 $2,384
Jun 23, 5 AM $0.0469
+0.00%
$359,935 $3,010
Jun 23, 4 AM $0.0469
-0.43%
$359,935 $2,952
Jun 23, 3 AM $0.0471
+0.42%
$361,504 $2,855
Jun 23, 2 AM $0.0469
-0.11%
$359,981 $2,856
Jun 23, 1 AM $0.0469
+4.84%
$360,379 $2,968
Jun 23, 12 AM $0.0448
-5.24%
$343,740 $2,774
Jun 22, 11 PM $0.0472
-0.04%
$362,763 $2,767
Jun 22, 10 PM $0.0473
+0.00%
$362,925 $2,885
Jun 22, 9 PM $0.0473
-0.43%
$362,935 $2,895
Jun 22, 8 PM $0.0475
+0.00%
$364,497 $3,037
Jun 22, 7 PM $0.0475
-0.02%
$364,516 $3,124
Jun 22, 6 PM $0.0475
+0.40%
$364,574 $3,458
Jun 22, 5 PM $0.0473
+0.06%
$363,128 $3,442
Jun 22, 4 PM $0.0473
-0.31%
$362,901 $3,454
Jun 22, 3 PM $0.0474
+9.83%
$364,042 $3,246
Jun 22, 2 PM $0.0432
+0.22%
$331,446 $2,618
Jun 22, 1 PM $0.0431
-4.91%
$330,729 $2,762
Jun 22, 12 PM $0.0453
+4.55%
$347,806 $2,674
Jun 22, 11 AM $0.0433
+0.00%
$332,674 $2,582
Jun 22, 10 AM $0.0433
+0.00%
$332,674 $2,927
Jun 22, 9 AM $0.0433
+0.14%
$332,674 $2,948
Jun 22, 8 AM $0.0433
-0.39%
$332,223 $2,870
Jun 22, 7 AM $0.0434
-1.24%
$333,515 $2,871
Jun 22, 6 AM $0.0449
-5.23%
$344,985 $2,792
Jun 22, 5 AM $0.0474
-0.61%
$364,010 $2,275
Jun 22, 4 AM $0.0477
+0.00%
$366,259 $2,499
Jun 22, 3 AM $0.0477
+0.00%
$366,258 $2,504
Jun 22, 2 AM $0.0477
+0.09%
$366,260 $2,560
Jun 22, 1 AM $0.0477
-0.13%
$365,924 $2,549
Jun 22, 12 AM $0.0477
+0.00%
$366,402 $2,577
Jun 21, 11 PM $0.0477
+0.87%
$366,398 $2,681
Jun 21, 10 PM $0.0474
+6.02%
$364,047 $2,632
Jun 21, 9 PM $0.0447
-4.50%
$343,383 $2,620
Jun 21, 8 PM $0.0468
-2.36%
$359,581 $2,552
Jun 21, 7 PM $0.048
+0.25%
$368,275 $2,579
Jun 21, 6 PM $0.0478
+0.00%
$367,369 $2,422
Jun 21, 5 PM $0.0478
-0.09%
$367,376 $2,501
Jun 21, 4 PM $0.0479
-0.08%
$367,717 $2,546