DeHive Historical Data

DHV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0126
-1.67%
$ 96,602 $ 17,043
Jan 21, 6 AM $ 0.0128
+0.14%
$ 98,244 $ 17,429
Jan 21, 5 AM $ 0.0128
+0.60%
$ 98,107 $ 17,664
Jan 21, 4 AM $ 0.0127
-0.84%
$ 97,522 $ 17,531
Jan 21, 3 AM $ 0.0125
+0.21%
$ 96,070 $ 17,553
Jan 21, 2 AM $ 0.0125
+0.00%
$ 96,012 $ 17,269
Jan 21, 1 AM $ 0.0125
+0.00%
$ 96,012 $ 17,056
Jan 21, 12 AM $ 0.0125
-0.18%
$ 96,012 $ 16,746
Jan 20, 11 PM $ 0.0125
+0.20%
$ 96,027 $ 16,658
Jan 20, 10 PM $ 0.0125
-0.02%
$ 96,066 $ 16,164
Jan 20, 9 PM $ 0.0125
-0.22%
$ 96,112 $ 15,993
Jan 20, 8 PM $ 0.0125
+0.22%
$ 96,273 $ 15,680
Jan 20, 7 PM $ 0.0125
+0.17%
$ 96,232 $ 15,530
Jan 20, 6 PM $ 0.0125
-1.16%
$ 96,066 $ 15,150
Jan 20, 5 PM $ 0.0127
-2.66%
$ 97,191 $ 14,864
Jan 20, 4 PM $ 0.013
+0.00%
$ 99,848 $ 14,962
Jan 20, 3 PM $ 0.013
-2.38%
$ 99,851 $ 14,903
Jan 20, 2 PM $ 0.0134
-0.95%
$ 102,931 $ 12,290
Jan 20, 1 PM $ 0.014
-1.56%
$ 107,468 $ 14,516
Jan 20, 12 PM $ 0.0142
+0.06%
$ 109,168 $ 14,137
Jan 20, 11 AM $ 0.0142
-0.10%
$ 108,901 $ 13,904
Jan 20, 10 AM $ 0.0142
-0.18%
$ 109,012 $ 13,709
Jan 20, 9 AM $ 0.0142
+0.06%
$ 109,212 $ 13,459
Jan 20, 8 AM $ 0.0142
+0.49%
$ 109,137 $ 13,181
Jan 20, 7 AM $ 0.0141
+0.13%
$ 108,602 $ 13,010
Jan 20, 6 AM $ 0.0144
-0.13%
$ 110,537 $ 12,717
Jan 20, 5 AM $ 0.0144
+0.16%
$ 110,897 $ 12,489
Jan 20, 4 AM $ 0.0144
+0.00%
$ 110,717 $ 12,432
Jan 20, 3 AM $ 0.0144
+0.14%
$ 110,937 $ 12,379
Jan 20, 2 AM $ 0.0144
+0.02%
$ 110,783 $ 12,186
Jan 20, 1 AM $ 0.0144
+0.00%
$ 110,766 $ 12,035
Jan 20, 12 AM $ 0.0144
+0.00%
$ 110,764 $ 12,067
Jan 19, 11 PM $ 0.0144
+0.00%
$ 110,764 $ 12,011
Jan 19, 10 PM $ 0.0145
+0.20%
$ 110,986 $ 11,914
Jan 19, 9 PM $ 0.0144
-0.20%
$ 110,764 $ 11,939
Jan 19, 8 PM $ 0.0144
+0.00%
$ 110,764 $ 11,995
Jan 19, 7 PM $ 0.0144
+0.00%
$ 110,767 $ 12,061
Jan 19, 6 PM $ 0.0144
-0.19%
$ 110,770 $ 12,303
Jan 19, 5 PM $ 0.0145
+0.00%
$ 110,771 $ 12,309
Jan 19, 4 PM $ 0.0145
+0.00%
$ 110,986 $ 12,385
Jan 19, 3 PM $ 0.0145
+0.19%
$ 110,986 $ 12,475
Jan 19, 2 PM $ 0.0144
-0.19%
$ 110,986 $ 12,526
Jan 19, 1 PM $ 0.0145
+0.19%
$ 110,986 $ 12,797
Jan 19, 12 PM $ 0.0144
+0.00%
$ 110,781 $ 13,154
Jan 19, 11 AM $ 0.0144
-0.18%
$ 110,785 $ 13,354
Jan 19, 10 AM $ 0.0144
-0.18%
$ 110,785 $ 13,427
Jan 19, 9 AM $ 0.0145
+0.18%
$ 110,986 $ 13,774
Jan 19, 8 AM $ 0.0144
+0.00%
$ 110,790 $ 13,833
Jan 19, 7 AM $ 0.0144
+0.00%
$ 110,792 $ 14,006
Jan 19, 6 AM $ 0.0144
-0.17%
$ 110,796 $ 14,300