Coinranking
DeHive Historical Data
DHV
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 4 PM | $0.0479 | -0.08% | ||
| Jun 21, 3 PM | $0.0479 | -0.01% | ||
| Jun 21, 2 PM | $0.0479 | +6.96% | ||
| Jun 21, 1 PM | $0.0456 | +1.76% | ||
| Jun 21, 12 PM | $0.0448 | +0.10% | ||
| Jun 21, 11 AM | $0.0447 | +0.00% | ||
| Jun 21, 10 AM | $0.0447 | +0.01% | ||
| Jun 21, 9 AM | $0.0447 | -0.02% | ||
| Jun 21, 8 AM | $0.0447 | +0.04% | ||
| Jun 21, 7 AM | $0.0447 | -0.14% | ||
| Jun 21, 6 AM | $0.0448 | -0.02% | ||
| Jun 21, 5 AM | $0.0448 | -6.76% | ||
| Jun 21, 4 AM | $0.048 | +0.00% | ||
| Jun 21, 3 AM | $0.048 | -0.09% | ||
| Jun 21, 2 AM | $0.0481 | +0.00% | ||
| Jun 21, 1 AM | $0.0481 | +0.09% | ||
| Jun 21, 12 AM | $0.048 | +0.00% | ||
| Jun 20, 11 PM | $0.048 | -0.09% | ||
| Jun 20, 10 PM | $0.0481 | +3.21% | ||
| Jun 20, 9 PM | $0.0466 | +1.38% | ||
| Jun 20, 8 PM | $0.046 | -2.78% | ||
| Jun 20, 7 PM | $0.0473 | +0.35% | ||
| Jun 20, 6 PM | $0.0471 | +5.24% | ||
| Jun 20, 5 PM | $0.0448 | -4.51% | ||
| Jun 20, 4 PM | $0.0475 | +0.33% | ||
| Jun 20, 3 PM | $0.0474 | +0.23% | ||
| Jun 20, 2 PM | $0.0473 | +5.20% | ||
| Jun 20, 1 PM | $0.0449 | +0.07% | ||
| Jun 20, 12 PM | $0.0449 | -0.16% | ||
| Jun 20, 11 AM | $0.045 | +0.15% | ||
| Jun 20, 10 AM | $0.0449 | -0.06% | ||
| Jun 20, 9 AM | $0.0449 | +0.30% | ||
| Jun 20, 8 AM | $0.0448 | -2.40% | ||
| Jun 20, 7 AM | $0.0459 | -2.79% | ||
| Jun 20, 6 AM | $0.0472 | +0.00% | ||
| Jun 20, 5 AM | $0.0472 | +0.07% | ||
| Jun 20, 4 AM | $0.0472 | +1.92% | ||
| Jun 20, 3 AM | $0.0463 | +0.02% | ||
| Jun 20, 2 AM | $0.0463 | +0.41% | ||
| Jun 20, 1 AM | $0.0461 | -0.23% | ||
| Jun 20, 12 AM | $0.0462 | +0.09% | ||
| Jun 19, 11 PM | $0.0462 | -1.84% | ||
| Jun 19, 10 PM | $0.0474 | +0.27% | ||
| Jun 19, 9 PM | $0.0473 | +2.34% | ||
| Jun 19, 8 PM | $0.0447 | +0.00% | ||
| Jun 19, 7 PM | $0.0447 | -0.12% | ||
| Jun 19, 6 PM | $0.0447 | -2.91% | ||
| Jun 19, 5 PM | $0.0461 | +2.80% | ||
| Jun 19, 4 PM | $0.0448 | +0.13% | ||
| Jun 19, 3 PM | $0.0447 | -0.33% | ||