DeHive Historical Data

DHV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0144
-0.17%
$ 110,796 $ 14,300
Jan 19, 5 AM $ 0.0144
+0.00%
$ 110,798 $ 14,459
Jan 19, 4 AM $ 0.0144
-0.17%
$ 110,799 $ 14,549
Jan 19, 3 AM $ 0.0144
+0.00%
$ 110,800 $ 14,722
Jan 19, 2 AM $ 0.0144
+0.00%
$ 110,986 $ 14,786
Jan 19, 1 AM $ 0.0144
-0.17%
$ 110,800 $ 14,786
Jan 19, 12 AM $ 0.0145
-0.18%
$ 110,986 $ 14,695
Jan 18, 11 PM $ 0.0145
+0.22%
$ 111,190 $ 14,952
Jan 18, 10 PM $ 0.0144
-0.06%
$ 110,947 $ 14,948
Jan 18, 9 PM $ 0.0145
-0.17%
$ 111,012 $ 14,840
Jan 18, 8 PM $ 0.0145
+0.52%
$ 111,204 $ 14,892
Jan 18, 7 PM $ 0.0144
-0.55%
$ 110,441 $ 14,872
Jan 18, 6 PM $ 0.0145
+0.26%
$ 111,230 $ 14,898
Jan 18, 5 PM $ 0.0144
+0.17%
$ 110,947 $ 14,868
Jan 18, 4 PM $ 0.0144
+1.62%
$ 110,764 $ 14,991
Jan 18, 3 PM $ 0.0142
+0.35%
$ 112,086 $ 14,996
Jan 18, 2 PM $ 0.0141
-0.53%
$ 108,611 $ 15,103
Jan 18, 1 PM $ 0.0142
-0.93%
$ 109,189 $ 15,012
Jan 18, 12 PM $ 0.0144
-0.54%
$ 110,219 $ 14,767
Jan 18, 11 AM $ 0.0144
-0.79%
$ 110,817 $ 14,807
Jan 18, 10 AM $ 0.0145
+0.96%
$ 111,700 $ 15,005
Jan 18, 9 AM $ 0.0144
+0.32%
$ 110,641 $ 14,939
Jan 18, 8 AM $ 0.0144
-1.68%
$ 110,287 $ 15,169
Jan 18, 7 AM $ 0.0146
-0.53%
$ 112,166 $ 15,396
Jan 18, 6 AM $ 0.0147
+0.27%
$ 112,770 $ 15,497
Jan 18, 5 AM $ 0.0146
+0.46%
$ 112,471 $ 15,567
Jan 18, 4 AM $ 0.0146
-0.15%
$ 112,143 $ 15,492
Jan 18, 3 AM $ 0.0146
+0.02%
$ 111,937 $ 15,606
Jan 18, 2 AM $ 0.0146
-0.15%
$ 111,914 $ 15,877
Jan 18, 1 AM $ 0.0146
-0.42%
$ 112,087 $ 15,932
Jan 18, 12 AM $ 0.0147
+0.73%
$ 112,734 $ 16,142
Jan 17, 11 PM $ 0.0146
-0.51%
$ 111,922 $ 15,873
Jan 17, 10 PM $ 0.0146
-0.17%
$ 112,676 $ 15,957
Jan 17, 9 PM $ 0.0147
+0.10%
$ 112,682 $ 15,966
Jan 17, 8 PM $ 0.0147
+0.39%
$ 112,570 $ 15,928
Jan 17, 7 PM $ 0.0146
-0.35%
$ 112,128 $ 15,675
Jan 17, 6 PM $ 0.0147
+0.00%
$ 112,522 $ 15,617
Jan 17, 5 PM $ 0.0147
-0.10%
$ 112,336 $ 15,590
Jan 17, 4 PM $ 0.0147
+0.59%
$ 112,632 $ 15,474
Jan 17, 3 PM $ 0.0146
-0.17%
$ 111,968 $ 15,376
Jan 17, 2 PM $ 0.0146
+0.16%
$ 112,158 $ 15,214
Jan 17, 1 PM $ 0.0146
-0.58%
$ 111,974 $ 15,007
Jan 17, 12 PM $ 0.0147
-1.60%
$ 112,627 $ 15,119
Jan 17, 11 AM $ 0.0149
+0.00%
$ 114,453 $ 14,786
Jan 17, 10 AM $ 0.0149
+0.00%
$ 114,456 $ 14,501
Jan 17, 9 AM $ 0.0149
+0.13%
$ 114,457 $ 14,390
Jan 17, 8 AM $ 0.0149
-0.14%
$ 114,304 $ 14,293
Jan 17, 7 AM $ 0.0149
+0.17%
$ 114,460 $ 14,232
Jan 17, 6 AM $ 0.0149
+0.15%
$ 114,465 $ 13,987
Jan 17, 5 AM $ 0.0149
-0.18%
$ 114,294 $ 13,887