DeHive Historical Data

DHV Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0419
+0.00%
$322,016 $223
May 11, 5 PM $0.0419
+0.00%
$322,016 $249
May 11, 4 PM $0.0419
+0.00%
$322,016 $249
May 11, 3 PM $0.0419
+0.00%
$322,016 $258
May 11, 2 PM $0.0419
+0.00%
$322,024 $300
May 11, 1 PM $0.0419
+0.00%
$322,024 $278
May 11, 12 PM $0.0419
+0.00%
$322,039 $270
May 11, 11 AM $0.0419
+0.00%
$322,039 $270
May 11, 10 AM $0.0419
+0.00%
$322,039 $270
May 11, 9 AM $0.0419
+0.00%
$322,039 $272
May 11, 8 AM $0.0419
+0.00%
$322,039 $272
May 11, 7 AM $0.0419
+0.00%
$322,039 $274
May 11, 6 AM $0.0419
-0.01%
$322,039 $274
May 11, 5 AM $0.0419
+0.00%
$322,070 $270
May 11, 4 AM $0.0419
+0.00%
$322,070 $270
May 11, 3 AM $0.0419
+0.00%
$322,070 $270
May 11, 2 AM $0.0419
+0.00%
$322,070 $271
May 11, 1 AM $0.0419
+0.00%
$322,070 $273
May 11, 12 AM $0.0419
+6.64%
$322,070 $273
May 10, 11 PM $0.0393
+0.03%
$302,004 $327
May 10, 10 PM $0.0393
-0.03%
$301,903 $338
May 10, 9 PM $0.0393
-6.23%
$302,004 $259
May 10, 8 PM $0.0419
+0.00%
$322,070 $229
May 10, 6 PM $0.0393
+0.02%
$301,591 $252
May 10, 5 PM $0.0393
+0.00%
$301,522 $284
May 10, 4 PM $0.0393
+0.01%
$301,519 $314
May 10, 3 PM $0.0393
-0.45%
$301,490 $367
May 10, 2 PM $0.0394
-5.87%
$302,941 $322
May 10, 1 PM $0.0419
+0.00%
$321,847 $300
May 10, 12 PM $0.0419
+0.00%
$321,847 $300
May 10, 11 AM $0.0419
+0.00%
$321,847 $300
May 10, 10 AM $0.0419
+0.00%
$321,847 $300
May 10, 9 AM $0.0419
+0.00%
$321,847 $298
May 10, 8 AM $0.0419
+0.00%
$321,847 $298
May 10, 7 AM $0.0419
+0.00%
$321,847 $296
May 10, 6 AM $0.0419
+0.00%
$321,847 $296
May 10, 5 AM $0.0419
+0.00%
$321,847 $296
May 10, 4 AM $0.0419
+0.00%
$321,847 $296
May 10, 3 AM $0.0419
+0.00%
$321,847 $296
May 10, 2 AM $0.0419
+0.00%
$321,847 $295
May 10, 1 AM $0.0419
+0.00%
$321,847 $294
May 10, 12 AM $0.0419
+0.00%
$321,847 $307
May 9, 11 PM $0.0419
-0.03%
$321,847 $316
May 9, 10 PM $0.0419
+1.62%
$321,947 $308
May 9, 9 PM $0.0413
+0.00%
$316,802 $301
May 9, 8 PM $0.0413
+1.32%
$316,802 $301
May 9, 7 PM $0.0396
+0.24%
$304,323 $274
May 9, 6 PM $0.0395
-4.93%
$303,594 $233
May 9, 5 PM $0.0416
-0.28%
$319,321 $173
May 9, 4 PM $0.0396
-2.60%
$304,101 $121