Coinranking
DeHive Historical Data
DHV
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 3 PM | $0.0447 | -0.33% | ||
| Jun 19, 2 PM | $0.0449 | +0.13% | ||
| Jun 19, 1 PM | $0.0448 | +0.21% | ||
| Jun 19, 12 PM | $0.0447 | -0.14% | ||
| Jun 19, 11 AM | $0.0448 | +0.06% | ||
| Jun 19, 10 AM | $0.0448 | -2.04% | ||
| Jun 19, 9 AM | $0.0457 | -2.87% | ||
| Jun 19, 8 AM | $0.0471 | +1.98% | ||
| Jun 19, 7 AM | $0.0461 | +0.06% | ||
| Jun 19, 6 AM | $0.0461 | +0.03% | ||
| Jun 19, 5 AM | $0.0461 | +0.17% | ||
| Jun 19, 4 AM | $0.046 | +2.69% | ||
| Jun 19, 3 AM | $0.0448 | +0.01% | ||
| Jun 19, 2 AM | $0.0448 | +0.23% | ||
| Jun 19, 1 AM | $0.0447 | -0.20% | ||
| Jun 19, 12 AM | $0.0448 | -0.02% | ||
| Jun 18, 11 PM | $0.0448 | +0.01% | ||
| Jun 18, 10 PM | $0.0448 | -2.61% | ||
| Jun 18, 8 PM | $0.0474 | +0.00% | ||
| Jun 18, 7 PM | $0.0474 | +1.76% | ||
| Jun 18, 6 PM | $0.0466 | -1.73% | ||
| Jun 18, 5 PM | $0.0474 | -0.01% | ||
| Jun 18, 4 PM | $0.0474 | -0.24% | ||
| Jun 18, 3 PM | $0.0474 | -0.14% | ||
| Jun 18, 2 PM | $0.0475 | +0.00% | ||
| Jun 18, 1 PM | $0.0475 | +0.07% | ||
| Jun 18, 12 PM | $0.0474 | +1.96% | ||
| Jun 18, 11 AM | $0.0465 | +3.78% | ||
| Jun 18, 10 AM | $0.0448 | +0.00% | ||
| Jun 18, 9 AM | $0.0448 | -5.40% | ||
| Jun 18, 8 AM | $0.0474 | -0.13% | ||
| Jun 18, 7 AM | $0.0474 | +0.05% | ||
| Jun 18, 6 AM | $0.0474 | +2.01% | ||
| Jun 18, 5 AM | $0.0465 | +3.84% | ||
| Jun 18, 4 AM | $0.0448 | +0.01% | ||
| Jun 18, 3 AM | $0.0448 | -0.84% | ||
| Jun 18, 2 AM | $0.0451 | -2.82% | ||
| Jun 18, 1 AM | $0.0464 | -3.09% | ||
| Jun 18, 12 AM | $0.0479 | +0.01% | ||
| Jun 17, 11 PM | $0.0479 | -0.07% | ||
| Jun 17, 10 PM | $0.048 | -0.16% | ||
| Jun 17, 9 PM | $0.048 | +0.97% | ||
| Jun 17, 8 PM | $0.0476 | +0.38% | ||
| Jun 17, 7 PM | $0.0474 | +0.00% | ||
| Jun 17, 6 PM | $0.0474 | +0.00% | ||
| Jun 17, 5 PM | $0.0474 | +0.77% | ||
| Jun 17, 4 PM | $0.047 | -0.96% | ||
| Jun 17, 3 PM | $0.0475 | -0.68% | ||
| Jun 17, 2 PM | $0.0478 | -0.28% | ||
| Jun 17, 1 PM | $0.0479 | +6.10% | ||