DeHive Historical Data

DHV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0149
+0.15%
$ 114,465 $ 13,987
Jan 17, 5 AM $ 0.0149
-0.18%
$ 114,294 $ 13,887
Jan 17, 4 AM $ 0.0149
+0.18%
$ 114,496 $ 14,131
Jan 17, 3 AM $ 0.0149
-0.05%
$ 114,496 $ 14,106
Jan 17, 2 AM $ 0.0149
+0.07%
$ 114,552 $ 14,067
Jan 17, 1 AM $ 0.0149
+0.16%
$ 114,472 $ 14,202
Jan 17, 12 AM $ 0.0149
-0.05%
$ 114,288 $ 14,214
Jan 16, 11 PM $ 0.0149
+0.00%
$ 114,342 $ 14,085
Jan 16, 10 PM $ 0.0149
+0.05%
$ 114,342 $ 14,102
Jan 16, 9 PM $ 0.0149
+0.00%
$ 114,287 $ 14,141
Jan 16, 8 PM $ 0.0149
+0.00%
$ 114,287 $ 14,083
Jan 16, 7 PM $ 0.0149
-0.18%
$ 114,496 $ 14,177
Jan 16, 6 PM $ 0.0149
+0.13%
$ 114,496 $ 14,167
Jan 16, 5 PM $ 0.0149
+0.00%
$ 114,345 $ 14,157
Jan 16, 4 PM $ 0.0149
+0.00%
$ 114,345 $ 14,140
Jan 16, 3 PM $ 0.0149
+0.49%
$ 114,554 $ 13,995
Jan 16, 2 PM $ 0.0148
+0.04%
$ 113,991 $ 14,158
Jan 16, 1 PM $ 0.0148
-0.07%
$ 113,949 $ 14,504
Jan 16, 12 PM $ 0.0148
-0.15%
$ 114,031 $ 14,751
Jan 16, 11 AM $ 0.0148
-0.54%
$ 114,566 $ 15,102
Jan 16, 10 AM $ 0.0149
-1.64%
$ 114,630 $ 15,462
Jan 16, 9 AM $ 0.0152
-0.14%
$ 116,547 $ 15,576
Jan 16, 8 AM $ 0.0152
-2.40%
$ 116,715 $ 15,616
Jan 16, 7 AM $ 0.0156
+0.77%
$ 119,588 $ 15,500
Jan 16, 6 AM $ 0.0155
-0.02%
$ 118,672 $ 15,506
Jan 16, 5 AM $ 0.0155
-3.43%
$ 118,699 $ 15,380
Jan 16, 4 AM $ 0.015
+6.93%
$ 115,018 $ 12,706
Jan 16, 3 AM $ 0.014
-0.03%
$ 107,561 $ 1,868
Jan 16, 2 AM $ 0.014
-3.33%
$ 107,591 $ 14,274
Jan 16, 1 AM $ 0.0145
-0.18%
$ 111,297 $ 14,269
Jan 16, 12 AM $ 0.0145
+0.00%
$ 111,496 $ 14,226
Jan 15, 11 PM $ 0.0145
+0.17%
$ 111,501 $ 14,340
Jan 15, 10 PM $ 0.0145
-1.65%
$ 111,311 $ 14,337
Jan 15, 9 PM $ 0.0147
-2.25%
$ 113,178 $ 14,413
Jan 15, 8 PM $ 0.0151
+0.18%
$ 115,984 $ 14,523
Jan 15, 7 PM $ 0.0151
+0.00%
$ 115,778 $ 14,499
Jan 15, 6 PM $ 0.0151
-0.18%
$ 115,983 $ 14,575
Jan 15, 5 PM $ 0.0151
+0.18%
$ 115,983 $ 14,547
Jan 15, 4 PM $ 0.0151
-0.18%
$ 115,778 $ 14,520
Jan 15, 3 PM $ 0.0151
-0.03%
$ 115,983 $ 14,621
Jan 15, 2 PM $ 0.0151
+0.00%
$ 116,016 $ 14,410
Jan 15, 10 AM $ 0.0134
+0.00%
$ 102,946 $ 1,400
Jan 15, 9 AM $ 0.0134
+0.16%
$ 103,132 $ 13,808
Jan 15, 8 AM $ 0.0134
+0.02%
$ 102,968 $ 13,903
Jan 15, 7 AM $ 0.0134
-5.92%
$ 102,946 $ 13,823
Jan 15, 6 AM $ 0.0143
-0.19%
$ 109,636 $ 13,885
Jan 15, 5 AM $ 0.0143
+0.42%
$ 109,427 $ 13,835
Jan 15, 4 AM $ 0.0142
+0.00%
$ 109,388 $ 13,814
Jan 15, 3 AM $ 0.0142
+0.02%
$ 109,385 $ 13,818
Jan 15, 2 AM $ 0.0142
-0.30%
$ 109,365 $ 13,979