Coinranking
DeHive Historical Data
DHV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2026 | $0.0251 | +10.97% | ||
| Mar 19, 2026 | $0.0226 | +3.31% | ||
| Mar 18, 2026 | $0.0219 | -7.20% | ||
| Mar 17, 2026 | $0.0236 | -2.30% | ||
| Mar 16, 2026 | $0.0242 | +24.44% | ||
| Mar 15, 2026 | $0.0194 | +0.01% | ||
| Mar 14, 2026 | $0.0194 | -0.52% | ||
| Mar 13, 2026 | $0.0195 | +1.20% | ||
| Mar 12, 2026 | $0.0193 | +3.98% | ||
| Mar 11, 2026 | $0.0186 | -1.48% | ||
| Mar 10, 2026 | $0.0184 | -4.87% | ||
| Mar 9, 2026 | $0.0194 | +9.83% | ||
| Mar 8, 2026 | $0.0176 | -0.68% | ||
| Mar 7, 2026 | $0.0177 | +5.63% | ||
| Mar 6, 2026 | $0.0168 | -4.01% | ||
| Mar 5, 2026 | $0.0175 | +3.94% | ||
| Mar 4, 2026 | $0.0168 | +9.21% | ||
| Mar 3, 2026 | $0.0154 | -0.76% | ||
| Mar 2, 2026 | $0.0155 | -0.67% | ||
| Mar 1, 2026 | $0.0156 | +1.79% | ||
| Feb 28, 2026 | $0.0153 | +3.15% | ||
| Feb 27, 2026 | $0.0149 | +0.83% | ||
| Feb 26, 2026 | $0.0148 | -11.69% | ||
| Feb 25, 2026 | $0.0167 | +19.16% | ||
| Feb 24, 2026 | $0.014 | -0.33% | ||
| Feb 23, 2026 | $0.0141 | -12.74% | ||
| Feb 22, 2026 | $0.0144 | -5.29% | ||
| Feb 21, 2026 | $0.0152 | +1.27% | ||
| Feb 20, 2026 | $0.015 | -0.38% | ||
| Feb 19, 2026 | $0.0151 | -0.34% | ||
| Feb 18, 2026 | $0.0151 | +0.37% | ||
| Feb 17, 2026 | $0.0151 | -0.37% | ||
| Feb 16, 2026 | $0.0151 | +0.37% | ||
| Feb 15, 2026 | $0.0151 | -5.56% | ||
| Feb 14, 2026 | $0.016 | +2.83% | ||
| Feb 13, 2026 | $0.0155 | +7.98% | ||
| Feb 12, 2026 | $0.0144 | -0.23% | ||
| Feb 11, 2026 | $0.0144 | +2.30% | ||
| Feb 10, 2026 | $0.0141 | -3.16% | ||
| Feb 9, 2026 | $0.0145 | +1.79% | ||
| Feb 8, 2026 | $0.0143 | +1.98% | ||
| Feb 7, 2026 | $0.014 | +2.06% | ||
| Feb 6, 2026 | $0.0137 | +3.21% | ||
| Feb 5, 2026 | $0.0132 | -4.70% | ||
| Feb 4, 2026 | $0.0138 | +6.13% | ||
| Feb 3, 2026 | $0.013 | -3.03% | ||
| Feb 2, 2026 | $0.0134 | -6.43% | ||
| Feb 1, 2026 | $0.0144 | -3.81% | ||
| Jan 31, 2026 | $0.0149 | +1.68% | ||
| Jan 30, 2026 | $0.0147 | -5.08% | ||