DeHive Historical Data

DHV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0448
-2.04%
$ 343,815 $ 1,653
Jun 19, 9 AM $ 0.0457
-2.87%
$ 350,972 $ 1,642
Jun 19, 8 AM $ 0.0471
+1.98%
$ 361,341 $ 1,593
Jun 19, 7 AM $ 0.0461
+0.06%
$ 354,342 $ 1,527
Jun 19, 6 AM $ 0.0461
+0.03%
$ 354,116 $ 1,585
Jun 19, 5 AM $ 0.0461
+0.17%
$ 354,023 $ 1,625
Jun 19, 4 AM $ 0.046
+2.69%
$ 353,412 $ 1,691
Jun 19, 3 AM $ 0.0448
+0.01%
$ 344,168 $ 748
Jun 19, 2 AM $ 0.0448
+0.23%
$ 344,140 $ 1,632
Jun 19, 1 AM $ 0.0447
-0.20%
$ 343,364 $ 1,705
Jun 19, 12 AM $ 0.0448
-0.02%
$ 344,064 $ 1,642
Jun 18, 11 PM $ 0.0448
+0.01%
$ 344,148 $ 1,553
Jun 18, 10 PM $ 0.0448
-2.61%
$ 344,119 $ 1,635
Jun 18, 8 PM $ 0.0474
+0.00%
$ 364,144 $ 512
Jun 18, 7 PM $ 0.0474
+1.76%
$ 364,144 $ 1,456
Jun 18, 6 PM $ 0.0466
-1.73%
$ 357,832 $ 1,384
Jun 18, 5 PM $ 0.0474
-0.01%
$ 364,125 $ 853
Jun 18, 4 PM $ 0.0474
-0.24%
$ 364,143 $ 848
Jun 18, 3 PM $ 0.0474
-0.14%
$ 363,990 $ 796
Jun 18, 2 PM $ 0.0475
+0.00%
$ 364,513 $ 1,209
Jun 18, 1 PM $ 0.0475
+0.07%
$ 364,499 $ 1,276
Jun 18, 12 PM $ 0.0474
+1.96%
$ 364,243 $ 1,361
Jun 18, 11 AM $ 0.0465
+3.78%
$ 357,204 $ 1,218
Jun 18, 10 AM $ 0.0448
+0.00%
$ 344,192 $ 1,277
Jun 18, 9 AM $ 0.0448
-5.40%
$ 344,182 $ 1,350
Jun 18, 8 AM $ 0.0474
-0.13%
$ 363,821 $ 1,392
Jun 18, 7 AM $ 0.0474
+0.05%
$ 364,283 $ 1,439
Jun 18, 6 AM $ 0.0474
+2.01%
$ 364,087 $ 1,391
Jun 18, 5 AM $ 0.0465
+3.84%
$ 356,930 $ 1,307
Jun 18, 4 AM $ 0.0448
+0.01%
$ 343,737 $ 1,250
Jun 18, 3 AM $ 0.0448
-0.84%
$ 343,708 $ 1,278
Jun 18, 2 AM $ 0.0451
-2.82%
$ 346,616 $ 1,124
Jun 18, 1 AM $ 0.0464
-3.09%
$ 356,667 $ 952
Jun 18, 12 AM $ 0.0479
+0.01%
$ 368,031 $ 937
Jun 17, 11 PM $ 0.0479
-0.07%
$ 368,010 $ 897
Jun 17, 10 PM $ 0.048
-0.16%
$ 368,251 $ 877
Jun 17, 9 PM $ 0.048
+0.97%
$ 368,855 $ 958
Jun 17, 8 PM $ 0.0476
+0.38%
$ 365,300 $ 1,041
Jun 17, 7 PM $ 0.0474
+0.00%
$ 363,929 $ 1,035
Jun 17, 6 PM $ 0.0474
+0.00%
$ 363,929 $ 1,105
Jun 17, 5 PM $ 0.0474
+0.77%
$ 363,933 $ 1,105
Jun 17, 4 PM $ 0.047
-0.96%
$ 361,157 $ 1,063
Jun 17, 3 PM $ 0.0475
-0.68%
$ 364,651 $ 1,066
Jun 17, 2 PM $ 0.0478
-0.28%
$ 367,135 $ 1,233
Jun 17, 1 PM $ 0.0479
+6.10%
$ 368,170 $ 1,249
Jun 17, 12 PM $ 0.0452
-0.01%
$ 347,009 $ 1,149
Jun 17, 11 AM $ 0.0452
+0.07%
$ 347,044 $ 1,302
Jun 17, 10 AM $ 0.0452
+0.20%
$ 346,786 $ 1,280
Jun 17, 9 AM $ 0.0451
-0.33%
$ 346,085 $ 1,202
Jun 17, 8 AM $ 0.0452
+0.04%
$ 347,230 $ 1,151