DeHive Historical Data

DHV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0286
-0.01%
$ 219,784 $ 13,274
Apr 17, 10 AM $ 0.0286
+4.86%
$ 219,799 $ 13,813
Apr 17, 9 AM $ 0.0273
-0.57%
$ 209,617 $ 13,803
Apr 17, 8 AM $ 0.0275
-0.02%
$ 210,820 $ 14,498
Apr 17, 7 AM $ 0.0275
-1.00%
$ 210,855 $ 15,467
Apr 17, 6 AM $ 0.0277
+0.00%
$ 212,990 $ 15,922
Apr 17, 5 AM $ 0.0277
-1.40%
$ 212,991 $ 16,029
Apr 17, 4 AM $ 0.0281
-0.01%
$ 216,015 $ 16,216
Apr 17, 3 AM $ 0.0281
+0.00%
$ 216,044 $ 16,092
Apr 17, 2 AM $ 0.0281
+0.00%
$ 216,050 $ 16,038
Apr 17, 1 AM $ 0.0281
-1.75%
$ 216,049 $ 16,060
Apr 17, 12 AM $ 0.0286
-0.02%
$ 219,894 $ 15,885
Apr 16, 11 PM $ 0.0286
-0.45%
$ 219,934 $ 15,967
Apr 16, 10 PM $ 0.0288
+1.91%
$ 220,917 $ 15,557
Apr 16, 9 PM $ 0.0282
+3.41%
$ 216,781 $ 15,409
Apr 16, 8 PM $ 0.0273
-0.36%
$ 209,546 $ 15,491
Apr 16, 7 PM $ 0.0256
+0.01%
$ 196,370 $ 15,772
Apr 16, 6 PM $ 0.0256
+0.16%
$ 196,343 $ 15,762
Apr 16, 5 PM $ 0.0255
+0.04%
$ 196,023 $ 14,995
Apr 16, 4 PM $ 0.0255
-0.09%
$ 195,946 $ 14,213
Apr 16, 3 PM $ 0.0255
+0.02%
$ 196,123 $ 13,564
Apr 16, 2 PM $ 0.0255
-4.81%
$ 196,086 $ 13,454
Apr 16, 1 PM $ 0.0268
-0.08%
$ 205,985 $ 13,411
Apr 16, 12 PM $ 0.0268
+0.36%
$ 206,153 $ 13,651
Apr 16, 11 AM $ 0.0267
-0.69%
$ 205,410 $ 13,816
Apr 16, 10 AM $ 0.0269
+0.10%
$ 206,846 $ 14,072
Apr 16, 9 AM $ 0.0269
-0.90%
$ 206,646 $ 14,467
Apr 16, 8 AM $ 0.0272
-0.03%
$ 208,525 $ 14,655
Apr 16, 7 AM $ 0.0272
+2.02%
$ 208,583 $ 14,429
Apr 16, 6 AM $ 0.0266
+0.23%
$ 204,460 $ 14,600
Apr 16, 5 AM $ 0.0266
-0.71%
$ 203,988 $ 14,893
Apr 16, 4 AM $ 0.0268
+0.83%
$ 205,454 $ 15,251
Apr 16, 3 AM $ 0.0265
-1.10%
$ 203,760 $ 15,354
Apr 16, 2 AM $ 0.0268
-0.02%
$ 206,026 $ 15,988
Apr 16, 1 AM $ 0.0268
-1.04%
$ 206,067 $ 16,246
Apr 16, 12 AM $ 0.0271
-0.05%
$ 208,242 $ 16,307
Apr 15, 11 PM $ 0.0272
+0.18%
$ 208,579 $ 16,408
Apr 15, 10 PM $ 0.0271
+6.51%
$ 208,307 $ 16,711
Apr 15, 9 PM $ 0.0255
+0.00%
$ 195,576 $ 16,106
Apr 15, 8 PM $ 0.0255
+0.10%
$ 195,577 $ 16,326
Apr 15, 7 PM $ 0.0255
-0.24%
$ 195,596 $ 16,316
Apr 15, 6 PM $ 0.0255
+0.00%
$ 196,076 $ 15,891
Apr 15, 5 PM $ 0.0255
+0.00%
$ 196,081 $ 16,315
Apr 15, 4 PM $ 0.0255
+0.24%
$ 196,080 $ 17,249
Apr 15, 3 PM $ 0.0255
-0.08%
$ 195,607 $ 17,987
Apr 15, 2 PM $ 0.0255
-6.21%
$ 195,754 $ 18,232
Apr 15, 1 PM $ 0.0272
-0.11%
$ 208,715 $ 19,045
Apr 15, 12 PM $ 0.0272
+0.10%
$ 208,941 $ 18,850
Apr 15, 11 AM $ 0.0272
+0.01%
$ 208,739 $ 18,580
Apr 15, 10 AM $ 0.0272
+0.10%
$ 208,714 $ 18,510