DeHive Historical Data

DHV Page 5
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:56 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:55 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:54 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:53 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:52 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:51 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:50 PM $ 0.0439
+0.00%
$ 336,918 $ 3,339
4:49 PM $ 0.0439
+0.00%
$ 336,918 $ 3,317
4:48 PM $ 0.0439
+0.00%
$ 336,918 $ 3,317
4:47 PM $ 0.0439
+0.00%
$ 336,918 $ 3,317
4:46 PM $ 0.0439
+0.00%
$ 336,918 $ 4,841
4:45 PM $ 0.0439
+0.00%
$ 336,918 $ 4,845
4:44 PM $ 0.0439
+0.00%
$ 336,915 $ 4,845
4:43 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:42 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:41 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:40 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:39 PM $ 0.0439
+0.00%
$ 336,916 $ 4,852
4:38 PM $ 0.0439
+0.00%
$ 336,916 $ 4,852
4:37 PM $ 0.0439
+0.00%
$ 336,916 $ 4,848
4:36 PM $ 0.0439
+0.00%
$ 336,916 $ 4,848
4:35 PM $ 0.0439
+0.00%
$ 336,916 $ 4,848
4:34 PM $ 0.0439
+0.00%
$ 336,916 $ 4,845
4:33 PM $ 0.0439
+0.00%
$ 336,916 $ 4,823
4:32 PM $ 0.0439
+0.00%
$ 336,916 $ 4,827
4:31 PM $ 0.0439
+0.00%
$ 336,916 $ 4,827
4:30 PM $ 0.0439
+0.00%
$ 336,916 $ 4,827
4:29 PM $ 0.0439
+0.00%
$ 336,913 $ 4,827
4:28 PM $ 0.0439
+0.00%
$ 336,913 $ 4,838
4:27 PM $ 0.0439
+0.00%
$ 336,913 $ 4,838
4:26 PM $ 0.0439
+0.00%
$ 336,913 $ 4,838
4:25 PM $ 0.0439
+0.00%
$ 336,913 $ 4,838
4:24 PM $ 0.0439
+0.00%
$ 336,914 $ 4,843
4:23 PM $ 0.0439
+0.00%
$ 336,914 $ 4,843
4:22 PM $ 0.0439
+0.00%
$ 336,914 $ 4,847
4:21 PM $ 0.0439
+0.00%
$ 336,914 $ 4,847
4:20 PM $ 0.0439
+0.00%
$ 336,914 $ 4,847
4:19 PM $ 0.0439
-0.03%
$ 336,915 $ 4,847
4:18 PM $ 0.0439
+0.00%
$ 336,915 $ 4,850
4:17 PM $ 0.0439
+0.00%
$ 336,915 $ 4,850
4:16 PM $ 0.0439
+0.00%
$ 336,915 $ 4,850
4:15 PM $ 0.0439
+0.00%
$ 336,915 $ 4,850
4:14 PM $ 0.0439
+0.00%
$ 337,028 $ 4,850
4:13 PM $ 0.0439
+0.00%
$ 337,028 $ 4,850
4:12 PM $ 0.0439
+0.00%
$ 337,028 $ 4,851
4:11 PM $ 0.0439
+0.00%
$ 337,028 $ 4,850
4:10 PM $ 0.0439
+0.00%
$ 337,028 $ 4,850
4:09 PM $ 0.0439
+0.00%
$ 337,028 $ 4,861
4:08 PM $ 0.0439
+0.00%
$ 337,028 $ 4,861