DeHive Historical Data

DHV Page 5
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0458
+0.00%
$ 351,680 $ 804
5:49 PM $ 0.0458
+0.00%
$ 351,680 $ 800
5:48 PM $ 0.0458
+0.00%
$ 351,680 $ 800
5:47 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:46 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:45 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:44 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:43 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:42 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:41 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:40 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:39 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:38 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:37 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:36 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:35 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:34 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:33 PM $ 0.0458
+0.00%
$ 351,680 $ 784
5:32 PM $ 0.0458
+0.00%
$ 351,680 $ 784
5:31 PM $ 0.0458
+0.00%
$ 351,680 $ 784
5:30 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:29 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:28 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:27 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:26 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:25 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:24 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:23 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:22 PM $ 0.0463
+0.00%
$ 351,680 $ 772
5:21 PM $ 0.0463
+0.00%
$ 351,680 $ 772
5:20 PM $ 0.0463
+0.00%
$ 351,680 $ 772
5:19 PM $ 0.0463
+0.00%
$ 355,822 $ 772
5:18 PM $ 0.0463
+0.00%
$ 355,822 $ 772
5:17 PM $ 0.0463
+0.00%
$ 355,822 $ 768
5:16 PM $ 0.0463
+0.00%
$ 355,822 $ 768
5:15 PM $ 0.0463
+0.00%
$ 355,822 $ 768
5:14 PM $ 0.0463
+0.00%
$ 355,844 $ 768
5:13 PM $ 0.0463
-0.01%
$ 355,844 $ 768
5:12 PM $ 0.0463
+0.00%
$ 355,844 $ 764
5:11 PM $ 0.0463
+0.00%
$ 355,844 $ 764
5:10 PM $ 0.0463
-0.01%
$ 355,844 $ 764
5:09 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:08 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:07 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:06 PM $ 0.0463
+0.00%
$ 355,887 $ 760
5:05 PM $ 0.0463
-0.01%
$ 355,887 $ 760
5:04 PM $ 0.0463
+0.00%
$ 355,910 $ 756
5:03 PM $ 0.0463
+0.00%
$ 355,910 $ 756
5:02 PM $ 0.0463
+0.00%
$ 355,910 $ 756
5:01 PM $ 0.0463
-0.01%
$ 355,910 $ 756