Coinranking
DeHive Historical Data
DHV
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 1 PM | $0.0479 | +6.10% | ||
| Jun 17, 12 PM | $0.0452 | -0.01% | ||
| Jun 17, 11 AM | $0.0452 | +0.07% | ||
| Jun 17, 10 AM | $0.0452 | +0.20% | ||
| Jun 17, 9 AM | $0.0451 | -0.33% | ||
| Jun 17, 8 AM | $0.0452 | +0.04% | ||
| Jun 17, 7 AM | $0.0452 | -1.74% | ||
| Jun 17, 4 AM | $0.0483 | +0.00% | ||
| Jun 16, 11 PM | $0.0482 | +0.36% | ||
| Jun 16, 10 PM | $0.0481 | +0.01% | ||
| Jun 16, 9 PM | $0.0481 | -0.03% | ||
| Jun 16, 8 PM | $0.0481 | -0.38% | ||
| Jun 16, 7 PM | $0.0483 | -0.02% | ||
| Jun 16, 4 PM | $0.048 | +0.01% | ||
| Jun 16, 3 PM | $0.048 | -0.02% | ||
| Jun 16, 2 PM | $0.048 | +0.32% | ||
| Jun 16, 1 PM | $0.0479 | +0.59% | ||
| Jun 16, 12 PM | $0.0476 | -0.60% | ||
| Jun 16, 11 AM | $0.0479 | +0.04% | ||
| Jun 16, 10 AM | $0.048 | -0.05% | ||
| Jun 16, 9 AM | $0.048 | -0.13% | ||
| Jun 16, 8 AM | $0.0481 | +0.00% | ||
| Jun 16, 7 AM | $0.0481 | +0.00% | ||
| Jun 16, 6 AM | $0.0481 | +0.00% | ||
| Jun 16, 5 AM | $0.0481 | +0.99% | ||
| Jun 16, 4 AM | $0.0476 | +0.03% | ||
| Jun 16, 3 AM | $0.0476 | +0.00% | ||
| Jun 16, 2 AM | $0.0476 | +0.01% | ||
| Jun 16, 1 AM | $0.0476 | -0.05% | ||
| Jun 16, 12 AM | $0.0464 | +1.23% | ||
| Jun 15, 11 PM | $0.0459 | -2.97% | ||
| Jun 15, 10 PM | $0.0473 | +0.21% | ||
| Jun 15, 9 PM | $0.0472 | +2.45% | ||
| Jun 15, 8 PM | $0.046 | +2.98% | ||
| Jun 15, 7 PM | $0.0447 | -3.73% | ||
| Jun 15, 6 PM | $0.0464 | -0.74% | ||
| Jun 15, 5 PM | $0.0468 | -4.61% | ||
| Jun 15, 4 PM | $0.0489 | +1.93% | ||
| Jun 15, 3 PM | $0.048 | -0.01% | ||
| Jun 15, 2 PM | $0.048 | +2.87% | ||
| Jun 15, 1 PM | $0.0467 | +3.88% | ||
| Jun 15, 12 PM | $0.0449 | -0.03% | ||
| Jun 15, 11 AM | $0.0449 | +0.00% | ||
| Jun 15, 10 AM | $0.0449 | -0.39% | ||
| Jun 15, 9 AM | $0.0451 | -0.02% | ||
| Jun 15, 8 AM | $0.0451 | -0.01% | ||
| Jun 15, 7 AM | $0.0451 | +0.39% | ||
| Jun 15, 6 AM | $0.0449 | -0.23% | ||
| Jun 15, 5 AM | $0.045 | +0.36% | ||
| Jun 15, 4 AM | $0.0448 | -0.13% | ||