DeHive Historical Data

DHV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0142
-0.30%
$ 109,365 $ 13,979
Jan 15, 1 AM $ 0.0143
+0.00%
$ 109,489 $ 14,180
Jan 15, 12 AM $ 0.0143
-0.19%
$ 109,489 $ 14,167
Jan 14, 11 PM $ 0.0143
+0.19%
$ 109,488 $ 14,121
Jan 14, 10 PM $ 0.0143
-0.19%
$ 109,486 $ 14,078
Jan 14, 9 PM $ 0.0143
-0.19%
$ 109,492 $ 14,535
Jan 14, 8 PM $ 0.0143
+0.00%
$ 109,698 $ 14,450
Jan 14, 7 PM $ 0.0143
-0.12%
$ 109,499 $ 14,618
Jan 14, 6 PM $ 0.0143
+0.50%
$ 109,630 $ 14,694
Jan 14, 5 PM $ 0.0142
+0.04%
$ 109,087 $ 14,875
Jan 14, 4 PM $ 0.0142
+0.05%
$ 109,238 $ 15,223
Jan 14, 3 PM $ 0.0142
+0.21%
$ 108,995 $ 15,648
Jan 14, 2 PM $ 0.0142
-0.43%
$ 108,955 $ 16,127
Jan 14, 1 PM $ 0.0143
+1.30%
$ 109,427 $ 16,311
Jan 14, 12 PM $ 0.0141
-0.15%
$ 108,023 $ 16,246
Jan 14, 11 AM $ 0.0141
+0.03%
$ 108,185 $ 16,122
Jan 14, 10 AM $ 0.0141
+0.67%
$ 108,150 $ 15,852
Jan 14, 9 AM $ 0.014
+0.06%
$ 107,624 $ 15,662
Jan 14, 8 AM $ 0.014
-0.18%
$ 107,556 $ 15,725
Jan 14, 7 AM $ 0.014
+0.82%
$ 107,753 $ 16,126
Jan 14, 6 AM $ 0.0139
+2.22%
$ 106,879 $ 16,215
Jan 14, 5 AM $ 0.0136
+0.03%
$ 104,562 $ 16,640
Jan 14, 4 AM $ 0.0136
-0.72%
$ 104,531 $ 17,054
Jan 14, 3 AM $ 0.0137
+0.33%
$ 105,294 $ 17,420
Jan 14, 2 AM $ 0.0137
+1.61%
$ 104,777 $ 17,355
Jan 14, 1 AM $ 0.0135
-0.01%
$ 103,290 $ 17,479
Jan 14, 12 AM $ 0.0135
+0.14%
$ 103,301 $ 17,866
Jan 13, 11 PM $ 0.0134
-1.58%
$ 103,159 $ 18,261
Jan 13, 10 PM $ 0.0136
-0.30%
$ 104,656 $ 18,685
Jan 13, 9 PM $ 0.0137
+0.00%
$ -- $ 13,235
Jan 13, 3 PM $ 0.0149
+0.06%
$ 114,411 $ 6,195
Jan 13, 2 PM $ 0.0149
+0.07%
$ 114,337 $ 18,851
Jan 13, 1 PM $ 0.0149
+0.06%
$ 114,255 $ 18,898
Jan 13, 12 PM $ 0.0149
-0.84%
$ 114,336 $ 18,973
Jan 13, 11 AM $ 0.015
+0.16%
$ 115,152 $ 19,313
Jan 13, 10 AM $ 0.015
+0.11%
$ 114,971 $ 19,653
Jan 13, 9 AM $ 0.015
+8.09%
$ 114,839 $ 19,825
Jan 13, 8 AM $ 0.0138
+6.52%
$ 106,241 $ 19,009
Jan 13, 7 AM $ 0.013
-0.14%
$ 99,736 $ 18,556
Jan 13, 6 AM $ 0.013
+0.06%
$ 99,736 $ 18,519
Jan 13, 5 AM $ 0.013
+0.07%
$ 99,675 $ 18,167
Jan 13, 4 AM $ 0.013
-0.14%
$ 99,468 $ 17,833
Jan 13, 3 AM $ 0.013
+0.08%
$ 99,610 $ 17,563
Jan 13, 2 AM $ 0.013
-0.14%
$ 99,531 $ 17,662
Jan 13, 1 AM $ 0.013
+0.06%
$ 99,675 $ 17,631
Jan 13, 12 AM $ 0.013
-0.21%
$ 99,468 $ 17,596
Jan 12, 11 PM $ 0.013
+0.15%
$ 99,675 $ 17,370
Jan 12, 10 PM $ 0.013
-0.15%
$ 99,530 $ 17,304
Jan 12, 9 PM $ 0.013
+0.06%
$ 99,675 $ 17,400
Jan 12, 8 PM $ 0.013
-0.06%
$ 99,613 $ 17,322