Coinranking
DeHive Historical Data
DHV
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 4 AM | $0.0448 | -0.13% | ||
| Jun 15, 3 AM | $0.0449 | +0.28% | ||
| Jun 15, 2 AM | $0.0448 | -0.30% | ||
| Jun 15, 1 AM | $0.0449 | -6.33% | ||
| Jun 15, 12 AM | $0.048 | +0.49% | ||
| Jun 14, 11 PM | $0.0477 | +0.13% | ||
| Jun 14, 10 PM | $0.0477 | -0.09% | ||
| Jun 14, 9 PM | $0.0477 | +3.27% | ||
| Jun 14, 8 PM | $0.0462 | +7.38% | ||
| Jun 14, 7 PM | $0.043 | -0.16% | ||
| Jun 14, 6 PM | $0.0431 | +0.15% | ||
| Jun 14, 5 PM | $0.043 | -0.12% | ||
| Jun 14, 4 PM | $0.0431 | -6.95% | ||
| Jun 14, 3 PM | $0.0463 | +0.00% | ||
| Jun 14, 2 PM | $0.0463 | +0.28% | ||
| Jun 14, 1 PM | $0.0462 | +0.09% | ||
| Jun 14, 12 PM | $0.0461 | +0.17% | ||
| Jun 14, 11 AM | $0.046 | -0.47% | ||
| Jun 14, 9 AM | $0.0462 | +0.00% | ||
| Jun 14, 6 AM | $0.046 | +0.00% | ||
| Jun 14, 5 AM | $0.046 | +0.00% | ||
| Jun 14, 4 AM | $0.046 | -0.08% | ||
| Jun 14, 3 AM | $0.0461 | -0.05% | ||
| Jun 14, 2 AM | $0.0461 | +0.08% | ||
| Jun 14, 1 AM | $0.0461 | -0.11% | ||
| Jun 14, 12 AM | $0.0461 | +0.00% | ||
| Jun 13, 11 PM | $0.0461 | -0.17% | ||
| Jun 13, 10 PM | $0.0462 | -0.01% | ||
| Jun 13, 9 PM | $0.0462 | +0.18% | ||
| Jun 13, 8 PM | $0.0431 | +0.06% | ||
| Jun 13, 7 PM | $0.0431 | +0.08% | ||
| Jun 13, 6 PM | $0.043 | -0.11% | ||
| Jun 13, 5 PM | $0.0431 | +0.00% | ||
| Jun 13, 4 PM | $0.0431 | -7.37% | ||
| Jun 13, 3 PM | $0.0465 | +0.20% | ||
| Jun 13, 2 PM | $0.0461 | +0.01% | ||
| Jun 13, 1 PM | $0.0461 | +0.00% | ||
| Jun 13, 12 PM | $0.0461 | -0.05% | ||
| Jun 13, 11 AM | $0.0461 | -0.08% | ||
| Jun 13, 10 AM | $0.0461 | -0.06% | ||
| Jun 13, 9 AM | $0.0461 | +0.10% | ||
| Jun 13, 7 AM | $0.046 | +0.00% | ||
| Jun 13, 5 AM | $0.046 | +0.00% | ||
| Jun 13, 2 AM | $0.0462 | -0.01% | ||
| Jun 12, 10 PM | $0.0461 | -0.20% | ||
| Jun 12, 9 PM | $0.0462 | -0.09% | ||
| Jun 12, 8 PM | $0.0462 | +0.17% | ||
| Jun 12, 7 PM | $0.0461 | +7.31% | ||
| Jun 12, 6 PM | $0.043 | -0.09% | ||
| Jun 12, 5 PM | $0.0463 | +0.13% | ||