DeHive Historical Data

DHV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.013
+0.06%
$ 99,675 $ 17,400
Jan 12, 8 PM $ 0.013
-0.06%
$ 99,613 $ 17,322
Jan 12, 7 PM $ 0.013
-0.14%
$ 99,531 $ 17,527
Jan 12, 6 PM $ 0.013
+0.21%
$ 99,675 $ 17,438
Jan 12, 5 PM $ 0.013
-0.21%
$ 99,468 $ 17,271
Jan 12, 4 PM $ 0.013
+0.06%
$ 99,675 $ 17,276
Jan 12, 3 PM $ 0.013
-0.06%
$ 99,468 $ 17,399
Jan 12, 2 PM $ 0.013
+0.00%
$ 99,675 $ 17,576
Jan 12, 1 PM $ 0.013
-0.08%
$ 99,530 $ 17,640
Jan 12, 12 PM $ 0.013
+0.00%
$ 99,613 $ 17,463
Jan 12, 11 AM $ 0.013
-0.06%
$ 99,613 $ 17,434
Jan 12, 10 AM $ 0.013
+0.21%
$ 99,675 $ 17,308
Jan 12, 9 AM $ 0.013
-0.14%
$ 99,468 $ 17,454
Jan 12, 8 AM $ 0.013
-0.21%
$ 99,610 $ 17,468
Jan 12, 7 AM $ 0.013
-0.66%
$ 99,819 $ 17,468
Jan 12, 6 AM $ 0.0131
-0.30%
$ 100,478 $ 17,733
Jan 12, 5 AM $ 0.0131
-0.13%
$ 100,781 $ 17,670
Jan 12, 4 AM $ 0.0131
+0.02%
$ 100,911 $ 17,993
Jan 12, 3 AM $ 0.0131
+1.63%
$ 101,029 $ 18,291
Jan 12, 2 AM $ 0.0129
-0.13%
$ 99,276 $ 18,292
Jan 12, 1 AM $ 0.0129
+0.07%
$ 99,408 $ 18,088
Jan 12, 12 AM $ 0.013
+0.07%
$ 99,475 $ 17,955
Jan 11, 11 PM $ 0.0129
+0.13%
$ 99,276 $ 18,166
Jan 11, 10 PM $ 0.0129
-0.07%
$ 99,408 $ 18,188
Jan 11, 9 PM $ 0.013
+0.13%
$ 99,475 $ 17,987
Jan 11, 8 PM $ 0.0129
+0.00%
$ 99,345 $ 18,094
Jan 11, 7 PM $ 0.013
+0.13%
$ 99,475 $ 18,050
Jan 11, 6 PM $ 0.0129
+0.01%
$ 99,344 $ 17,974
Jan 11, 5 PM $ 0.0129
-0.14%
$ 99,337 $ 17,128
Jan 11, 4 PM $ 0.013
+0.13%
$ 99,475 $ 17,496
Jan 11, 3 PM $ 0.0129
-0.13%
$ 99,342 $ 17,730
Jan 11, 2 PM $ 0.013
+0.00%
$ 99,475 $ 17,843
Jan 11, 1 PM $ 0.013
+0.00%
$ 99,475 $ 17,935
Jan 11, 12 PM $ 0.013
+0.20%
$ 99,475 $ 17,892
Jan 11, 11 AM $ 0.0129
-0.20%
$ 99,276 $ 17,679
Jan 11, 10 AM $ 0.0129
+0.07%
$ 99,341 $ 17,875
Jan 11, 9 AM $ 0.0129
-0.20%
$ 99,276 $ 17,799
Jan 11, 8 AM $ 0.013
+0.14%
$ 99,475 $ 17,509
Jan 11, 7 AM $ 0.0129
-0.08%
$ 99,338 $ 17,261
Jan 11, 6 AM $ 0.0129
+0.14%
$ 99,414 $ 17,109
Jan 11, 5 AM $ 0.0129
-0.06%
$ 99,276 $ 17,261
Jan 11, 4 AM $ 0.0129
-0.14%
$ 99,475 $ 16,946
Jan 11, 3 AM $ 0.013
+0.06%
$ 99,475 $ 16,801
Jan 11, 2 AM $ 0.0129
+0.14%
$ 99,417 $ 16,868
Jan 11, 1 AM $ 0.0129
+0.00%
$ 99,276 $ 17,322
Jan 11, 12 AM $ 0.0129
-0.20%
$ 99,276 $ 17,731
Jan 10, 11 PM $ 0.0129
-0.09%
$ 99,332 $ 17,580
Jan 10, 10 PM $ 0.0129
+0.00%
$ 99,276 $ 17,406
Jan 10, 9 PM $ 0.0129
-0.37%
$ 99,276 $ 17,351
Jan 10, 8 PM $ 0.013
+0.15%
$ 99,792 $ 17,080