Coinranking
DeHive Historical Data
DHV
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 5, 11 AM | $0.0405 | -1.09% | ||
| May 5, 10 AM | $0.041 | +1.46% | ||
| May 5, 9 AM | $0.0404 | +0.28% | ||
| May 5, 8 AM | $0.0403 | -0.94% | ||
| May 5, 7 AM | $0.0407 | -1.57% | ||
| May 5, 6 AM | $0.0413 | -0.04% | ||
| May 5, 5 AM | $0.0413 | +5.54% | ||
| May 5, 4 AM | $0.0392 | +0.00% | ||
| May 5, 3 AM | $0.0392 | -6.56% | ||
| May 5, 2 AM | $0.0419 | -0.09% | ||
| May 5, 1 AM | $0.0409 | +4.56% | ||
| May 5, 12 AM | $0.0391 | -6.55% | ||
| May 4, 11 PM | $0.0419 | +0.07% | ||
| May 4, 10 PM | $0.0419 | +0.00% | ||
| May 4, 9 PM | $0.0419 | +6.98% | ||
| May 4, 8 PM | $0.0391 | +0.05% | ||
| May 4, 7 PM | $0.0391 | -3.44% | ||
| May 4, 6 PM | $0.0405 | -3.67% | ||
| May 4, 5 PM | $0.0421 | +0.00% | ||
| May 4, 4 PM | $0.0421 | -0.01% | ||
| May 4, 3 PM | $0.0421 | +0.00% | ||
| May 4, 2 PM | $0.042 | +0.29% | ||
| May 4, 1 PM | $0.0419 | -0.26% | ||
| May 4, 12 PM | $0.0419 | -0.43% | ||
| May 4, 11 AM | $0.0421 | +7.65% | ||
| May 4, 10 AM | $0.0391 | +0.00% | ||
| May 4, 9 AM | $0.0391 | -2.05% | ||
| May 4, 8 AM | $0.0399 | +0.00% | ||
| May 4, 7 AM | $0.0399 | +2.33% | ||
| May 4, 6 AM | $0.039 | -2.27% | ||
| May 4, 5 AM | $0.0399 | +0.03% | ||
| May 4, 4 AM | $0.0399 | +0.26% | ||
| May 4, 3 AM | $0.0398 | +0.00% | ||
| May 4, 2 AM | $0.0398 | -0.08% | ||
| May 4, 1 AM | $0.0398 | +1.71% | ||
| May 4, 12 AM | $0.0391 | +0.09% | ||
| May 3, 11 PM | $0.0391 | -7.05% | ||
| May 3, 10 PM | $0.0421 | +0.00% | ||
| May 3, 9 PM | $0.0421 | +7.66% | ||
| May 3, 8 PM | $0.0391 | +0.00% | ||
| May 3, 7 PM | $0.0391 | -5.02% | ||
| May 3, 6 PM | $0.0412 | -0.12% | ||
| May 3, 5 PM | $0.0412 | +3.92% | ||
| May 3, 4 PM | $0.0398 | -2.45% | ||
| May 3, 3 PM | $0.0408 | +4.27% | ||
| May 3, 2 PM | $0.0391 | -3.06% | ||
| May 3, 1 PM | $0.0404 | -1.14% | ||
| May 3, 12 PM | $0.0408 | -0.53% | ||
| May 3, 11 AM | $0.041 | -0.25% | ||
| May 3, 10 AM | $0.0411 | +0.00% | ||