DeHive Historical Data

DHV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.013
+0.15%
$ 99,792 $ 17,080
Jan 10, 7 PM $ 0.013
-0.05%
$ 99,644 $ 16,827
Jan 10, 6 PM $ 0.013
-0.11%
$ 99,692 $ 16,609
Jan 10, 5 PM $ 0.013
-0.11%
$ 99,799 $ 16,310
Jan 10, 4 PM $ 0.013
-0.59%
$ 99,909 $ 15,940
Jan 10, 3 PM $ 0.0131
+0.07%
$ 100,512 $ 15,674
Jan 10, 2 PM $ 0.0131
-0.01%
$ 100,257 $ 15,404
Jan 10, 1 PM $ 0.0131
-0.78%
$ 100,267 $ 15,362
Jan 10, 12 PM $ 0.013
-2.73%
$ 99,588 $ 15,369
Jan 10, 11 AM $ 0.0133
-0.20%
$ 102,378 $ 15,331
Jan 10, 10 AM $ 0.0134
+0.56%
$ 102,585 $ 14,965
Jan 10, 9 AM $ 0.0133
+0.00%
$ 102,017 $ 14,653
Jan 10, 8 AM $ 0.0133
-2.01%
$ 102,017 $ 14,668
Jan 10, 7 AM $ 0.0136
+0.00%
$ 104,106 $ 14,626
Jan 10, 6 AM $ 0.0136
+0.61%
$ 104,106 $ 14,507
Jan 10, 5 AM $ 0.0135
+0.24%
$ 103,479 $ 14,346
Jan 10, 4 AM $ 0.0134
+1.42%
$ 103,232 $ 14,319
Jan 10, 3 AM $ 0.0133
+0.24%
$ 101,788 $ 14,119
Jan 10, 2 AM $ 0.0132
-0.19%
$ 101,545 $ 13,734
Jan 10, 1 AM $ 0.013
-0.01%
$ 99,667 $ 12,897
Jan 10, 12 AM $ 0.013
-0.85%
$ 99,678 $ 12,649
Jan 9, 11 PM $ 0.0129
-1.78%
$ 99,031 $ 12,478
Jan 9, 10 PM $ 0.0131
+0.07%
$ 100,622 $ 12,594
Jan 9, 9 PM $ 0.0131
+0.21%
$ 100,755 $ 12,507
Jan 9, 8 PM $ 0.0131
-0.27%
$ 100,542 $ 12,479
Jan 9, 7 PM $ 0.0131
+0.22%
$ 100,811 $ 12,533
Jan 9, 6 PM $ 0.0131
+0.00%
$ 100,587 $ 12,600
Jan 9, 5 PM $ 0.0131
-0.21%
$ 100,586 $ 12,538
Jan 9, 4 PM $ 0.0131
-0.20%
$ 100,586 $ 12,605
Jan 9, 3 PM $ 0.0131
+0.21%
$ 100,791 $ 12,663
Jan 9, 2 PM $ 0.0131
+0.21%
$ 100,789 $ 12,736
Jan 9, 1 PM $ 0.0131
+0.00%
$ 100,784 $ 12,907
Jan 9, 12 PM $ 0.0131
+0.00%
$ 100,580 $ 12,850
Jan 9, 11 AM $ 0.0131
+0.00%
$ 100,579 $ 12,988
Jan 9, 10 AM $ 0.0131
+0.00%
$ 100,578 $ 12,993
Jan 9, 9 AM $ 0.0131
+0.20%
$ 100,774 $ 13,806
Jan 9, 8 AM $ 0.0131
+0.00%
$ 100,576 $ 15,900
Jan 9, 7 AM $ 0.0131
-0.03%
$ 100,575 $ 16,044
Jan 9, 6 AM $ 0.0131
+0.18%
$ 100,603 $ 15,895
Jan 9, 5 AM $ 0.0131
+0.00%
$ 100,419 $ 15,714
Jan 9, 4 AM $ 0.0131
+0.01%
$ 100,419 $ 15,725
Jan 9, 3 AM $ 0.0131
+0.01%
$ 100,414 $ 15,858
Jan 9, 2 AM $ 0.0131
+0.22%
$ 100,399 $ 16,176
Jan 9, 1 AM $ 0.013
-0.19%
$ 100,184 $ 16,388
Jan 9, 12 AM $ 0.0131
+1.64%
$ 100,378 $ 16,428
Jan 8, 11 PM $ 0.0129
+0.00%
$ 98,761 $ 16,229
Jan 8, 10 PM $ 0.0129
-0.15%
$ 98,761 $ 16,137
Jan 8, 9 PM $ 0.0129
+0.15%
$ 98,911 $ 17,081
Jan 8, 8 PM $ 0.0129
-0.20%
$ 98,761 $ 17,067
Jan 8, 7 PM $ 0.0129
-0.19%
$ 98,775 $ 16,960