Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.0463
+0.13%
$355,320 $2,157
Jun 12, 4 PM $0.0462
+0.00%
$354,872 $2,162
Jun 12, 3 PM $0.0462
+0.02%
$354,886 $2,212
Jun 12, 2 PM $0.0462
-0.02%
$354,823 $2,137
Jun 12, 1 PM $0.0462
+0.00%
$354,906 $2,177
Jun 12, 12 PM $0.0462
+7.23%
$354,897 $2,148
Jun 12, 11 AM $0.0431
+0.01%
$330,931 $875
Jun 12, 10 AM $0.0431
+0.00%
$330,914 $2,160
Jun 12, 9 AM $0.0431
+0.03%
$330,901 $2,128
Jun 12, 8 AM $0.0431
-0.01%
$330,804 $2,143
Jun 12, 7 AM $0.0431
-6.10%
$330,827 $1,235
Jun 12, 6 AM $0.046
-0.09%
$353,468 $887
Jun 12, 5 AM $0.0461
+0.00%
$353,777 $2,014
Jun 12, 4 AM $0.0461
+0.00%
$353,778 $1,963
Jun 12, 3 AM $0.046
-0.39%
$353,471 $1,930
Jun 12, 2 AM $0.0462
+0.12%
$354,864 $1,953
Jun 12, 1 AM $0.0462
+0.00%
$354,452 $1,916
Jun 12, 12 AM $0.0462
+0.21%
$354,452 $1,954
Jun 11, 11 PM $0.0461
+0.00%
$353,718 $2,010
Jun 11, 10 PM $0.0461
+2.63%
$353,720 $2,024
Jun 11, 9 PM $0.0449
+1.16%
$344,657 $1,837
Jun 11, 8 PM $0.0444
+2.95%
$340,719 $1,838
Jun 11, 7 PM $0.0431
+0.09%
$330,953 $1,812
Jun 11, 6 PM $0.0432
-3.21%
$331,475 $1,589
Jun 11, 5 PM $0.0446
+2.87%
$342,475 $1,819
Jun 11, 4 PM $0.0434
-1.51%
$332,933 $1,813
Jun 11, 3 PM $0.044
+2.22%
$338,023 $1,749
Jun 11, 2 PM $0.0431
-0.09%
$330,682 $1,738
Jun 11, 1 PM $0.0431
+0.00%
$330,970 $1,668
Jun 11, 12 PM $0.0431
+0.00%
$330,970 $1,681
Jun 11, 11 AM $0.0431
+0.00%
$330,970 $1,693
Jun 11, 10 AM $0.0431
+0.00%
$330,970 $1,638
Jun 11, 9 AM $0.0431
+0.07%
$330,981 $1,553
Jun 11, 8 AM $0.0431
-3.78%
$330,765 $1,508
Jun 11, 7 AM $0.0448
+0.09%
$343,770 $1,454
Jun 11, 6 AM $0.0447
-3.34%
$343,449 $1,649
Jun 11, 5 AM $0.0463
+0.00%
$355,301 $1,719
Jun 11, 4 AM $0.0463
+0.00%
$355,305 $1,740
Jun 11, 3 AM $0.0463
+0.00%
$355,298 $1,739
Jun 11, 2 AM $0.0463
+0.07%
$355,298 $1,740
Jun 11, 1 AM $0.0462
+0.11%
$355,033 $1,765
Jun 11, 12 AM $0.0462
-0.09%
$354,647 $1,746
Jun 10, 11 PM $0.0462
+7.24%
$354,966 $1,618
Jun 10, 10 PM $0.0431
+0.00%
$331,014 $1,569
Jun 10, 9 PM $0.0431
+0.02%
$331,002 $1,670
Jun 10, 8 PM $0.0431
+0.00%
$330,945 $1,705
Jun 10, 7 PM $0.0431
-0.01%
$330,932 $1,757
Jun 10, 6 PM $0.0431
+0.09%
$330,949 $1,771
Jun 10, 5 PM $0.0431
-0.08%
$330,666 $1,545
Jun 10, 4 PM $0.0431
-2.47%
$330,931 $940